Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinterest (Reality Tokenized) Historical Data

rPINS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $22.33
+0.00%
$-- $221.26 million
Jul 11, 3 PM $22.33
+0.00%
$-- $221.26 million
Jul 11, 2 PM $22.33
+0.00%
$-- $221.26 million
Jul 11, 1 PM $22.33
+0.00%
$-- $221.26 million
Jul 11, 12 PM $22.33
+0.00%
$-- $221.26 million
Jul 11, 11 AM $22.33
+0.00%
$-- $221.26 million
Jul 11, 10 AM $22.33
+0.00%
$-- $221.26 million
Jul 11, 9 AM $22.33
+0.00%
$-- $221.26 million
Jul 11, 8 AM $22.33
+0.00%
$-- $221.26 million
Jul 11, 7 AM $22.33
+0.00%
$-- $221.26 million
Jul 11, 6 AM $22.33
+0.00%
$-- $221.26 million
Jul 11, 5 AM $22.33
+0.00%
$-- $221.26 million
Jul 11, 4 AM $22.33
+0.00%
$-- $221.26 million
Jul 11, 3 AM $22.33
+0.00%
$-- $221.26 million
Jul 11, 2 AM $22.33
+0.00%
$-- $221.26 million
Jul 11, 1 AM $22.33
+0.00%
$-- $221.26 million
Jul 11, 12 AM $22.33
+0.00%
$-- $221.26 million
Jul 10, 11 PM $22.33
-0.22%
$-- $221.25 million
Jul 10, 10 PM $22.38
+0.00%
$-- $221.24 million
Jul 10, 9 PM $22.38
+0.00%
$-- $221.24 million
Jul 10, 8 PM $22.38
-0.62%
$-- $219.1 million
Jul 10, 7 PM $22.52
+0.13%
$-- $126.11 million
Jul 10, 6 PM $22.5
+0.49%
$-- $89.08 million
Jul 10, 5 PM $22.39
+0.63%
$-- $73.04 million
Jul 10, 4 PM $22.25
-0.36%
$-- $57.47 million
Jul 10, 3 PM $22.33
+0.09%
$-- $49.53 million
Jul 10, 2 PM $22.31
-0.80%
$-- $41.15 million
Jul 10, 1 PM $22.5
-1.14%
$-- $17.54 million
Jul 10, 12 PM $22.76
+0.93%
$-- $179,949
Jul 10, 11 AM $22.55
-1.14%
$-- $107,583
Jul 10, 10 AM $22.81
+0.00%
$-- $79,407
Jul 10, 9 AM $22.81
+0.13%
$-- $75,233
Jul 10, 8 AM $22.78
+0.35%
$-- $74,937
Jul 10, 7 AM $22.7
+0.49%
$-- $274.68 million
Jul 10, 6 AM $22.59
-0.48%
$-- $274.68 million
Jul 10, 5 AM $22.7
-0.09%
$-- $274.68 million
Jul 10, 4 AM $22.72
+0.49%
$-- $274.68 million
Jul 10, 3 AM $22.61
+0.00%
$-- $274.68 million
Jul 10, 2 AM $22.61
+0.71%
$-- $274.68 million
Jul 10, 1 AM $22.45
+0.00%
$-- $274.68 million
Jul 10, 12 AM $22.45
+0.00%
$-- $274.68 million
Jul 9, 11 PM $22.45
+0.00%
$-- $274.68 million
Jul 9, 10 PM $22.45
+0.00%
$-- $274.66 million
Jul 9, 9 PM $22.45
-1.32%
$-- $274.66 million
Jul 9, 8 PM $22.75
+0.31%
$-- $242.83 million
Jul 9, 7 PM $22.68
+0.09%
$-- $173.88 million
Jul 9, 6 PM $22.66
-0.04%
$-- $119.68 million
Jul 9, 5 PM $22.68
+0.44%
$-- $97.65 million
Jul 9, 4 PM $22.58
+0.40%
$-- $75.51 million
Jul 9, 3 PM $22.5
-0.04%
$-- $56.25 million