Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinterest (Reality Tokenized) Historical Data

rPINS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $22.52
-0.57%
$-- $38.98 million
Jul 9, 1 PM $22.65
+2.35%
$-- $16.62 million
Jul 9, 12 PM $22.13
+0.00%
$-- $253,488
Jul 9, 11 AM $22.13
-0.27%
$-- $245,014
Jul 9, 10 AM $22.19
+0.00%
$-- $49,023
Jul 9, 9 AM $22.19
+0.00%
$-- $44,583
Jul 9, 8 AM $22.19
-1.16%
$-- $44,179
Jul 9, 7 AM $22.29
-1.15%
$-- $315.07 million
Jul 9, 6 AM $22.55
-0.22%
$-- $315.07 million
Jul 9, 5 AM $22.6
+0.18%
$-- $315.07 million
Jul 9, 4 AM $22.56
-0.09%
$-- $315.07 million
Jul 9, 3 AM $22.58
-0.40%
$-- $315.07 million
Jul 9, 2 AM $22.67
+0.31%
$-- $315.07 million
Jul 9, 1 AM $22.6
+1.39%
$-- $315.07 million
Jul 9, 12 AM $22.29
+0.00%
$-- $315.07 million
Jul 8, 11 PM $22.29
+0.09%
$-- $315.06 million
Jul 8, 10 PM $22.27
+0.00%
$-- $315.05 million
Jul 8, 9 PM $22.27
+0.00%
$-- $283.47 million
Jul 8, 8 PM $22.27
-1.20%
$-- $283.47 million
Jul 8, 7 PM $22.53
+0.76%
$-- $181.65 million
Jul 8, 6 PM $22.36
+0.77%
$-- $123.1 million
Jul 8, 5 PM $22.19
+0.05%
$-- $101.24 million
Jul 8, 4 PM $22.17
+0.54%
$-- $87.09 million
Jul 8, 3 PM $22.05
+0.09%
$-- $66.8 million
Jul 8, 2 PM $22.03
-0.27%
$-- $44.06 million
Jul 8, 1 PM $22.1
-1.16%
$-- $21.61 million
Jul 8, 12 PM $22.36
+0.18%
$-- $365,573
Jul 8, 11 AM $22.32
+1.04%
$-- $174,239
Jul 8, 10 AM $22.09
-0.09%
$-- $144,022
Jul 8, 9 AM $22.11
-0.45%
$-- $112,415
Jul 8, 8 AM $22.21
-1.02%
$-- $79,307
Jul 8, 7 AM $22.49
-0.04%
$-- $234.07 million
Jul 8, 6 AM $22.5
+0.22%
$-- $234.07 million
Jul 8, 5 AM $22.45
+0.00%
$-- $234.07 million
Jul 8, 4 AM $22.45
+0.00%
$-- $234.07 million
Jul 8, 3 AM $22.45
+0.18%
$-- $234.07 million
Jul 8, 2 AM $22.41
-0.09%
$-- $234.07 million
Jul 8, 1 AM $22.43
+0.00%
$-- $234.07 million
Jul 8, 12 AM $22.43
-0.40%
$-- $234.07 million
Jul 7, 11 PM $22.52
-0.22%
$-- $234.07 million
Jul 7, 10 PM $22.57
-0.09%
$-- $234.06 million
Jul 7, 9 PM $22.59
+0.36%
$-- $234.06 million
Jul 7, 8 PM $22.51
+0.45%
$-- $234.06 million
Jul 7, 7 PM $22.4
-1.23%
$-- $119.99 million
Jul 7, 6 PM $22.68
+0.98%
$-- $76.83 million
Jul 7, 5 PM $22.46
+0.00%
$-- $35.31 million
Jul 7, 4 PM $22.46
+0.18%
$-- $25.58 million
Jul 7, 3 PM $22.41
+0.09%
$-- $9.18 million
Jul 7, 2 PM $22.39
-0.22%
$-- $50.43 million
Jul 7, 1 PM $22.44
-0.84%
$-- $29.23 million