Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinterest (Reality Tokenized) Historical Data

rPINS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $22.63
-0.09%
$-- $4.15 million
Jul 7, 11 AM $22.65
+1.03%
$-- $433,679
Jul 7, 10 AM $22.42
+0.00%
$-- $209,814
Jul 7, 9 AM $22.42
+0.36%
$-- $185,085
Jul 7, 8 AM $22.34
-0.22%
$-- $88,940
Jul 7, 7 AM $22.28
+0.32%
$-- $183.07 million
Jul 7, 6 AM $22.21
+0.50%
$-- $183.07 million
Jul 7, 5 AM $22.1
+0.09%
$-- $183.07 million
Jul 7, 4 AM $22.08
+0.68%
$-- $183.07 million
Jul 7, 3 AM $21.93
-0.27%
$-- $183.07 million
Jul 7, 2 AM $21.99
-0.99%
$-- $183.07 million
Jul 7, 1 AM $22.21
+0.00%
$-- $183.07 million
Jul 7, 12 AM $22.21
+0.41%
$-- $183.07 million
Jul 6, 11 PM $22.12
-0.76%
$-- $183.06 million
Jul 6, 10 PM $22.29
+0.50%
$-- $183.05 million
Jul 6, 9 PM $22.18
+0.82%
$-- $183.04 million
Jul 6, 8 PM $22
-1.17%
$-- $181.64 million
Jul 6, 7 PM $22.27
-0.13%
$-- $110.53 million
Jul 6, 6 PM $22.3
-0.04%
$-- $83.19 million
Jul 6, 5 PM $22.31
-0.45%
$-- $68.23 million
Jul 6, 4 PM $22.41
+0.49%
$-- $58.86 million
Jul 6, 3 PM $22.3
+1.55%
$-- $45.53 million
Jul 6, 2 PM $21.95
-0.18%
$-- $31.45 million
Jul 6, 1 PM $21.98
+0.37%
$-- $14.75 million
Jul 6, 12 PM $21.9
-0.23%
$-- $116,627
Jul 6, 11 AM $21.95
+0.05%
$-- $89,514
Jul 6, 10 AM $21.94
+0.00%
$-- $41,313
Jul 6, 9 AM $21.94
+0.00%
$-- $41,225
Jul 6, 8 AM $21.94
-0.50%
$-- $28,017
Jul 6, 7 AM $22.11
+0.00%
$-- $35,363
Jul 6, 6 AM $22.11
+0.00%
$-- $34,854
Jul 6, 5 AM $22.11
-0.05%
$-- $25,815
Jul 6, 4 AM $22.12
-0.14%
$-- $25,638
Jul 6, 3 AM $22.15
+0.09%
$-- $25,151
Jul 6, 2 AM $22.13
+0.09%
$-- $25,062
Jul 6, 1 AM $22.11
+0.05%
$-- $24,132
Jul 6, 12 AM $22.1
+0.14%
$-- $23,602
Jul 5, 11 PM $22.07
+0.00%
$-- $180.43 million
Jul 5, 10 PM $22.07
+0.00%
$-- $180.43 million
Jul 5, 9 PM $22.07
+0.00%
$-- $180.43 million
Jul 5, 8 PM $22.07
+0.00%
$-- $180.43 million
Jul 5, 7 PM $22.07
+0.00%
$-- $180.43 million
Jul 5, 6 PM $22.07
+0.00%
$-- $180.43 million
Jul 5, 5 PM $22.07
+0.00%
$-- $180.43 million
Jul 5, 4 PM $22.07
+0.00%
$-- $180.43 million
Jul 5, 3 PM $22.07
+0.00%
$-- $180.43 million
Jul 5, 2 PM $22.07
+0.00%
$-- $180.43 million
Jul 5, 1 PM $22.07
+0.00%
$-- $180.43 million
Jul 5, 12 PM $22.07
+0.00%
$-- $180.43 million
Jul 5, 11 AM $22.07
+0.00%
$-- $180.43 million