Pinterest (Reality Tokenized) Historical Data

rPINS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 21.75
-0.73%
$ -- $ 175.87 million
Jul 23, 2026 $ 21.91
-2.49%
$ -- $ 175.86 million
Jul 22, 2026 $ 22.47
-1.79%
$ -- $ 242.1 million
Jul 21, 2026 $ 22.88
+0.53%
$ -- $ 199.81 million
Jul 20, 2026 $ 22.76
-0.44%
$ -- $ 233.03 million
Jul 19, 2026 $ 22.86
+0.00%
$ -- $ 154.75 million
Jul 18, 2026 $ 22.86
+0.00%
$ -- $ 154.75 million
Jul 17, 2026 $ 22.86
-1.25%
$ -- $ 231.7 million
Jul 16, 2026 $ 23.15
-2.07%
$ -- $ 285.64 million
Jul 15, 2026 $ 23.64
+5.30%
$ -- $ 329.66 million
Jul 14, 2026 $ 22.45
-0.27%
$ -- $ 190.65 million
Jul 13, 2026 $ 22.51
+0.81%
$ -- $ 153.82 million
Jul 12, 2026 $ 22.33
+0.00%
$ -- $ 220.98 million
Jul 11, 2026 $ 22.33
+0.00%
$ -- $ 221.26 million
Jul 10, 2026 $ 22.33
-0.53%
$ -- $ 221.25 million
Jul 9, 2026 $ 22.45
+0.72%
$ -- $ 274.68 million
Jul 8, 2026 $ 22.29
-1.02%
$ -- $ 315.06 million
Jul 7, 2026 $ 22.52
+1.81%
$ -- $ 234.07 million
Jul 6, 2026 $ 22.12
+0.23%
$ -- $ 183.06 million
Jul 5, 2026 $ 22.07
+0.00%
$ -- $ 180.43 million
Jul 4, 2026 $ 22.07
+0.00%
$ -- $ 180.43 million
Jul 3, 2026 $ 22.07
+0.00%
$ -- $ 180.65 million
Jul 2, 2026 $ 22.07
+0.96%
$ -- $ 180.65 million
Jul 1, 2026 $ 21.86
+4.14%
$ -- $ 290.14 million
Jun 30, 2026 $ 20.99
-3.45%
$ -- $ 270.34 million
Jun 29, 2026 $ 21.74
+4.77%
$ -- $ 349.63 million
Jun 28, 2026 $ 20.75
+0.00%
$ -- $ 486.28 million
Jun 27, 2026 $ 20.75
+0.00%
$ -- $ 497.79 million
Jun 26, 2026 $ 20.75
+7.01%
$ -- $ 497.79 million
Jun 25, 2026 $ 19.39
-1.82%
$ -- $ 272.6 million
Jun 24, 2026 $ 19.75
+0.97%
$ -- $ 198.77 million
Jun 23, 2026 $ 19.56
+0.46%
$ -- $ 476.13 million
Jun 22, 2026 $ 19.47
-4.23%
$ -- $ 421.74 million
Jun 21, 2026 $ 20.33
+0.00%
$ -- $ 19.56 million
Jun 20, 2026 $ 20.33
+0.00%
$ -- $ 19.56 million
Jun 19, 2026 $ 20.33
+0.00%
$ -- $ 808.8 million
Jun 18, 2026 $ 20.33
-1.21%
$ -- $ 808.8 million
Jun 17, 2026 $ 20.58
-3.20%
$ -- $ 403.58 million
Jun 16, 2026 $ 21.26
+1.09%
$ -- $ 434.46 million
Jun 15, 2026 $ 21.03
+3.70%
$ -- $ 328.48 million
Jun 14, 2026 $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 13, 2026 $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 12, 2026 $ 20.28
-5.32%
$ -- $ 255.8 million
Jun 11, 2026 $ 21.42
-0.97%
$ -- $ 410.79 million
Jun 10, 2026 $ 21.63
-1.05%
$ -- $ 454.55 million
Jun 9, 2026 $ 21.86
-0.18%
$ -- $ 508.11 million
Jun 8, 2026 $ 21.9
+2.67%
$ -- $ 628.93 million
Jun 7, 2026 $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 6, 2026 $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 5, 2026 $ 21.33
-1.61%
$ -- $ 387.7 million
Download