Coinranking
Pinterest (Reality Tokenized) Historical Data
rPINS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $21.75 | +0.00% | ||
| Jul 24, 3 AM | $21.75 | -0.73% | ||
| Jul 24, 2 AM | $21.91 | +0.00% | ||
| Jul 24, 1 AM | $21.91 | +0.00% | ||
| Jul 24, 12 AM | $21.91 | +0.00% | ||
| Jul 23, 11 PM | $21.91 | +0.00% | ||
| Jul 23, 10 PM | $21.91 | +0.41% | ||
| Jul 23, 9 PM | $21.82 | +0.00% | ||
| Jul 23, 8 PM | $21.82 | -0.41% | ||
| Jul 23, 7 PM | $21.91 | +0.27% | ||
| Jul 23, 6 PM | $21.85 | +0.14% | ||
| Jul 23, 5 PM | $21.83 | +0.09% | ||
| Jul 23, 4 PM | $21.8 | +0.05% | ||
| Jul 23, 3 PM | $21.79 | +0.69% | ||
| Jul 23, 2 PM | $21.65 | -2.12% | ||
| Jul 23, 1 PM | $22.14 | -1.12% | ||
| Jul 23, 12 PM | $22.39 | -1.50% | ||
| Jul 23, 11 AM | $22.73 | +0.00% | ||
| Jul 23, 10 AM | $22.73 | +0.00% | ||
| Jul 23, 9 AM | $22.73 | +0.00% | ||
| Jul 23, 8 AM | $22.73 | +0.53% | ||
| Jul 23, 7 AM | $22.43 | +0.00% | ||
| Jul 23, 6 AM | $22.43 | +0.00% | ||
| Jul 23, 5 AM | $22.43 | -0.04% | ||
| Jul 23, 4 AM | $22.44 | -1.01% | ||
| Jul 23, 3 AM | $22.67 | +0.00% | ||
| Jul 23, 2 AM | $22.67 | +0.00% | ||
| Jul 23, 1 AM | $22.67 | +0.89% | ||
| Jul 23, 12 AM | $22.47 | +0.00% | ||
| Jul 22, 11 PM | $22.47 | +0.00% | ||
| Jul 22, 10 PM | $22.47 | +0.00% | ||
| Jul 22, 9 PM | $22.47 | +0.00% | ||
| Jul 22, 8 PM | $22.47 | -0.35% | ||
| Jul 22, 7 PM | $22.56 | +0.36% | ||
| Jul 22, 6 PM | $22.48 | +0.04% | ||
| Jul 22, 5 PM | $22.47 | -0.49% | ||
| Jul 22, 4 PM | $22.58 | +0.00% | ||
| Jul 22, 3 PM | $22.58 | -0.27% | ||
| Jul 22, 2 PM | $22.65 | +0.35% | ||
| Jul 22, 1 PM | $22.57 | -1.27% | ||
| Jul 22, 12 PM | $22.86 | +0.48% | ||
| Jul 22, 11 AM | $22.75 | +0.00% | ||
| Jul 22, 10 AM | $22.75 | +1.07% | ||
| Jul 22, 9 AM | $22.51 | -1.92% | ||
| Jul 22, 8 AM | $22.95 | +1.73% | ||
| Jul 22, 7 AM | $22.56 | -1.10% | ||
| Jul 22, 6 AM | $22.81 | +0.84% | ||
| Jul 22, 5 AM | $22.62 | -1.14% | ||
| Jul 22, 4 AM | $22.88 | +0.00% | ||
| Jul 22, 3 AM | $22.88 | +0.00% | ||
Previous Next