Pinterest (Reality Tokenized) Historical Data

rPINS
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 21.35
+0.05%
$ -- $ 184.31 million
6:35 PM $ 21.34
+0.09%
$ -- $ 183.05 million
6:34 PM $ 21.32
+0.00%
$ -- $ 183.05 million
6:33 PM $ 21.32
+0.00%
$ -- $ 182.74 million
6:32 PM $ 21.32
+0.05%
$ -- $ 182.74 million
6:31 PM $ 21.31
+0.00%
$ -- $ 182.27 million
6:30 PM $ 21.31
+0.00%
$ -- $ 181.89 million
6:29 PM $ 21.31
-0.05%
$ -- $ 181.89 million
6:28 PM $ 21.32
-0.05%
$ -- $ 181.26 million
6:27 PM $ 21.31
+0.05%
$ -- $ 181.26 million
6:26 PM $ 21.3
+0.00%
$ -- $ 181.26 million
6:25 PM $ 21.3
-0.05%
$ -- $ 180.17 million
6:24 PM $ 21.31
-0.05%
$ -- $ 180.17 million
6:23 PM $ 21.32
+0.00%
$ -- $ 179.73 million
6:22 PM $ 21.32
+0.05%
$ -- $ 179.73 million
6:21 PM $ 21.31
+0.00%
$ -- $ 179.15 million
6:20 PM $ 21.31
-0.05%
$ -- $ 179.15 million
6:19 PM $ 21.32
+0.00%
$ -- $ 178.16 million
6:18 PM $ 21.32
+0.00%
$ -- $ 178.16 million
6:17 PM $ 21.32
+0.05%
$ -- $ 177.87 million
6:16 PM $ 21.31
+0.00%
$ -- $ 177.87 million
6:15 PM $ 21.3
-0.09%
$ -- $ 177.11 million
6:14 PM $ 21.32
+0.00%
$ -- $ 177.11 million
6:13 PM $ 21.32
+0.00%
$ -- $ 176.94 million
6:12 PM $ 21.32
+0.00%
$ -- $ 175.18 million
6:11 PM $ 21.32
+0.05%
$ -- $ 175.18 million
6:10 PM $ 21.31
+0.00%
$ -- $ 173.7 million
6:09 PM $ 21.31
+0.00%
$ -- $ 173.7 million
6:08 PM $ 21.31
-0.19%
$ -- $ 173.7 million
6:07 PM $ 21.35
+0.00%
$ -- $ 173.37 million
6:06 PM $ 21.35
+0.09%
$ -- $ 173.37 million
6:05 PM $ 21.33
+0.05%
$ -- $ 172.82 million
6:04 PM $ 21.32
-0.09%
$ -- $ 172.82 million
6:03 PM $ 21.34
+0.09%
$ -- $ 172.03 million
6:02 PM $ 21.32
+0.05%
$ -- $ 172.03 million
6:01 PM $ 21.3
-0.14%
$ -- $ 171.54 million
6:00 PM $ 21.33
+0.05%
$ -- $ 171.54 million
5:59 PM $ 21.33
+0.05%
$ -- $ 169.54 million
5:58 PM $ 21.31
+0.05%
$ -- $ 169.54 million
5:57 PM $ 21.3
+0.00%
$ -- $ 168.93 million
5:56 PM $ 21.3
-0.09%
$ -- $ 167.76 million
5:55 PM $ 21.32
-0.09%
$ -- $ 167.76 million
5:54 PM $ 21.34
+0.00%
$ -- $ 165.99 million
5:53 PM $ 21.34
-0.09%
$ -- $ 165.99 million
5:52 PM $ 21.33
-0.23%
$ -- $ 165.46 million
5:51 PM $ 21.38
+0.00%
$ -- $ 165.46 million
5:50 PM $ 21.38
+0.05%
$ -- $ 165.46 million
5:49 PM $ 21.37
-0.05%
$ -- $ 164.77 million
5:48 PM $ 21.38
-0.09%
$ -- $ 164.77 million
5:47 PM $ 21.39
+0.00%
$ -- $ 163.67 million
Download