The Callooor Historical Data

callooor
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000214
+0.00%
$-- $35,002
Today, at 6 AM $0.000215
-0.21%
$-- $35,575
Today, at 5 AM $0.000228
+1.79%
$-- $36,933
Today, at 4 AM $0.00022
+0.68%
$-- $36,000
Today, at 3 AM $0.000218
-1.02%
$-- $36,469
Today, at 2 AM $0.000229
+8.61%
$-- $39,379
Today, at 1 AM $0.000211
+0.85%
$-- $35,418
Today, at 12 AM $0.000218
+6.83%
$-- $35,353
Yesterday, at 11 PM $0.000204
-2.59%
$-- $32,517
Yesterday, at 10 PM $0.000208
-0.97%
$-- $32,362
Yesterday, at 9 PM $0.00021
+3.49%
$-- $31,512
Yesterday, at 8 PM $0.000204
-2.09%
$-- $31,580
Yesterday, at 7 PM $0.000209
+0.73%
$-- $30,805
Yesterday, at 6 PM $0.000207
+0.00%
$-- $40,072
Yesterday, at 5 PM $0.000208
-6.39%
$-- $41,387
Yesterday, at 4 PM $0.000223
+3.54%
$-- $45,516
Yesterday, at 3 PM $0.000215
+3.71%
$-- $47,498
Yesterday, at 2 PM $0.000207
+5.44%
$-- $45,916
Yesterday, at 1 PM $0.000196
+0.93%
$-- $45,054
Yesterday, at 12 PM $0.000194
+1.71%
$-- $44,345
Yesterday, at 11 AM $0.000191
-0.26%
$-- $43,572
Yesterday, at 10 AM $0.00019
+0.01%
$-- $44,204
Yesterday, at 9 AM $0.000191
-0.90%
$-- $43,900
Yesterday, at 8 AM $0.000191
-0.67%
$-- $43,974
Yesterday, at 7 AM $0.000191
-0.75%
$-- $43,709
Yesterday, at 6 AM $0.000192
-2.03%
$-- $46,445
Yesterday, at 5 AM $0.000197
+1.68%
$-- $47,421
Yesterday, at 4 AM $0.000195
+1.45%
$-- $48,546
Yesterday, at 3 AM $0.000192
-2.52%
$-- $47,096
Yesterday, at 2 AM $0.000205
+2.43%
$-- $49,658
Yesterday, at 1 AM $0.000201
+0.83%
$-- $50,743
Yesterday, at 12 AM $0.0002
-0.79%
$-- $56,168
Sep 2, 11 PM $0.000203
-2.10%
$-- $56,605
Sep 2, 10 PM $0.000203
-0.87%
$-- $56,312
Sep 2, 9 PM $0.000209
-1.37%
$-- $57,620
Sep 2, 8 PM $0.000214
-5.20%
$-- $62,346
Sep 2, 7 PM $0.000225
+3.70%
$-- $63,948
Sep 2, 6 PM $0.000215
-0.60%
$-- $53,957
Sep 2, 5 PM $0.000216
+8.50%
$-- $60,097
Sep 2, 4 PM $0.000194
+0.09%
$-- $59,594
Sep 2, 3 PM $0.000191
-3.57%
$-- $56,175
Sep 2, 2 PM $0.0002
-4.43%
$-- $57,715
Sep 2, 1 PM $0.000216
+5.32%
$-- $59,375
Sep 2, 12 PM $0.000211
+4.58%
$-- $61,666
Sep 2, 11 AM $0.000203
-0.69%
$-- $60,772
Sep 2, 10 AM $0.000203
-1.11%
$-- $62,898
Sep 2, 9 AM $0.000203
+0.22%
$-- $65,952
Sep 2, 8 AM $0.000199
-1.05%
$-- $66,036
Sep 2, 7 AM $0.000202
-2.55%
$-- $71,247
Sep 2, 6 AM $0.000204
-2.80%
$-- $70,612
Download