The Callooor Historical Data

callooor
Download
Date Close Price change Market cap Trading volume
7:37 AM $0.000212
+0.00%
$-- $35,070
7:33 AM $0.000214
+0.00%
$-- $35,002
7:22 AM $0.000214
+0.00%
$-- $35,190
6:54 AM $0.000215
+0.08%
$-- $35,575
6:47 AM $0.000215
+0.00%
$-- $35,374
6:42 AM $0.000216
+0.00%
$-- $35,697
6:31 AM $0.000215
+0.00%
$-- $35,702
6:29 AM $0.000215
+0.00%
$-- $35,703
6:27 AM $0.000215
+0.00%
$-- $35,724
6:26 AM $0.000215
+0.00%
$-- $35,760
6:24 AM $0.000215
+0.00%
$-- $35,787
6:22 AM $0.000215
+0.00%
$-- $35,804
6:20 AM $0.000216
+0.00%
$-- $35,813
6:19 AM $0.000216
+0.06%
$-- $35,711
6:17 AM $0.000216
+0.00%
$-- $35,864
6:15 AM $0.000216
+0.00%
$-- $36,021
6:13 AM $0.000216
+0.00%
$-- $36,032
6:12 AM $0.000216
+0.00%
$-- $36,022
6:10 AM $0.000216
+0.00%
$-- $36,010
6:08 AM $0.000215
+0.01%
$-- $35,985
6:06 AM $0.000216
+0.00%
$-- $35,997
5:08 AM $0.000228
+0.00%
$-- $36,933
5:06 AM $0.000228
+1.23%
$-- $37,023
5:04 AM $0.000224
+0.00%
$-- $36,714
4:59 AM $0.00022
+0.00%
$-- $36,000
4:44 AM $0.00022
+0.00%
$-- $35,968
4:23 AM $0.00022
+0.00%
$-- $36,300
4:22 AM $0.00022
+0.00%
$-- $36,287
4:21 AM $0.00022
+0.00%
$-- $36,284
4:16 AM $0.000219
+0.00%
$-- $36,613
4:15 AM $0.000219
+0.00%
$-- $36,592
3:50 AM $0.000218
-1.57%
$-- $36,469
3:47 AM $0.000221
+0.00%
$-- $37,204
3:26 AM $0.00022
+0.00%
$-- $37,616
2:23 AM $0.000229
+0.00%
$-- $39,379
2:22 AM $0.000229
+0.07%
$-- $39,205
2:19 AM $0.000226
+0.00%
$-- $38,773
2:18 AM $0.000225
+1.22%
$-- $38,662
2:17 AM $0.000221
+0.00%
$-- $37,648
2:12 AM $0.000222
+0.00%
$-- $37,637
2:11 AM $0.000222
+0.84%
$-- $37,610
2:10 AM $0.00022
+0.02%
$-- $37,299
2:09 AM $0.00022
+0.27%
$-- $37,096
2:05 AM $0.000219
+0.00%
$-- $36,830
2:04 AM $0.000218
+0.78%
$-- $36,290
2:03 AM $0.00021
-0.07%
$-- $35,404
2:01 AM $0.00021
+0.00%
$-- $35,419
2:00 AM $0.000211
+0.00%
$-- $35,424
1:59 AM $0.000211
-0.08%
$-- $35,418
1:54 AM $0.000209
-0.05%
$-- $35,157
Download