The Callooor Historical Data

callooor Page 4
Download
Date Close Price change Market cap Trading volume
8:04 PM $0.000213
+0.58%
$-- $29,046
8:02 PM $0.000208
+0.00%
$-- $30,706
7:53 PM $0.000209
+0.00%
$-- $30,805
7:45 PM $0.000209
+0.00%
$-- $31,049
7:37 PM $0.000212
+0.00%
$-- $31,297
7:29 PM $0.000213
+0.00%
$-- $31,939
7:28 PM $0.000213
+0.00%
$-- $33,416
7:26 PM $0.000215
+0.00%
$-- $33,586
7:23 PM $0.000216
+0.00%
$-- $33,971
7:22 PM $0.000214
+0.98%
$-- $33,390
7:05 PM $0.000207
+0.00%
$-- $39,062
7:01 PM $0.000207
+0.00%
$-- $39,950
7:00 PM $0.000207
+0.00%
$-- $39,962
6:49 PM $0.000207
+0.00%
$-- $40,072
6:44 PM $0.000207
+0.00%
$-- $40,447
5:37 PM $0.000208
-6.15%
$-- $41,387
5:27 PM $0.000223
+0.00%
$-- $45,925
5:15 PM $0.000223
+0.00%
$-- $46,298
5:06 PM $0.000222
+0.00%
$-- $46,134
4:59 PM $0.000223
+5.94%
$-- $45,516
4:20 PM $0.000214
+0.00%
$-- $47,089
4:13 PM $0.000214
+0.00%
$-- $47,252
4:12 PM $0.000214
+0.00%
$-- $47,258
4:11 PM $0.000214
-0.19%
$-- $47,153
4:03 PM $0.000215
+0.00%
$-- $47,432
4:00 PM $0.000216
+0.09%
$-- $47,634
3:59 PM $0.000215
+0.00%
$-- $47,498
3:56 PM $0.000214
+0.00%
$-- $47,311
3:55 PM $0.000214
+0.00%
$-- $47,320
3:53 PM $0.000214
+0.14%
$-- $47,328
3:50 PM $0.000209
+0.40%
$-- $46,102
3:46 PM $0.000208
+0.00%
$-- $46,116
3:40 PM $0.000207
+0.00%
$-- $46,023
3:35 PM $0.000209
+0.00%
$-- $46,262
3:27 PM $0.000209
+0.00%
$-- $46,236
3:13 PM $0.000205
-0.24%
$-- $45,459
3:00 PM $0.000207
+0.00%
$-- $45,926
2:59 PM $0.000207
+0.00%
$-- $45,916
2:50 PM $0.000205
+3.97%
$-- $45,075
2:43 PM $0.000196
+0.00%
$-- $43,997
2:42 PM $0.000197
+0.00%
$-- $44,196
2:37 PM $0.000197
+0.00%
$-- $44,219
2:35 PM $0.000198
+0.00%
$-- $44,310
2:27 PM $0.000198
+0.00%
$-- $45,204
2:26 PM $0.000199
+0.00%
$-- $45,400
2:25 PM $0.000199
+0.00%
$-- $45,997
2:23 PM $0.000199
+0.00%
$-- $46,062
2:22 PM $0.000199
+0.00%
$-- $46,027
2:19 PM $0.000199
+0.00%
$-- $46,122
2:18 PM $0.000198
+0.00%
$-- $45,602