The Callooor Historical Data

callooor
Download
Date Close Price change Market cap Trading volume
10:45 AM $0.000215
+0.00%
$-- $38,824
10:40 AM $0.000216
+0.00%
$-- $38,809
10:38 AM $0.000216
+0.61%
$-- $38,801
10:37 AM $0.000211
+0.00%
$-- $37,912
10:14 AM $0.000212
+1.86%
$-- $37,747
10:13 AM $0.000206
+0.00%
$-- $36,964
10:10 AM $0.000205
+0.00%
$-- $36,834
10:09 AM $0.000203
+0.00%
$-- $35,806
10:07 AM $0.000202
+0.00%
$-- $35,765
10:06 AM $0.000204
+0.00%
$-- $35,933
10:02 AM $0.000207
+0.00%
$-- $36,140
9:59 AM $0.000207
-0.03%
$-- $36,189
9:56 AM $0.000206
-0.86%
$-- $35,625
9:50 AM $0.000204
+0.00%
$-- $35,375
9:40 AM $0.000204
+0.00%
$-- $35,118
9:38 AM $0.000204
+0.00%
$-- $35,079
9:35 AM $0.000204
+0.00%
$-- $35,195
9:33 AM $0.000205
+0.00%
$-- $35,242
9:21 AM $0.000203
+0.00%
$-- $34,586
9:06 AM $0.000204
-0.57%
$-- $34,045
8:50 AM $0.000209
+0.00%
$-- $34,930
8:45 AM $0.000211
+0.00%
$-- $35,149
8:41 AM $0.000212
+0.00%
$-- $35,308
8:28 AM $0.000212
+0.12%
$-- $35,353
8:27 AM $0.000212
+0.24%
$-- $35,295
8:24 AM $0.000204
-0.01%
$-- $33,220
7:37 AM $0.000212
+0.00%
$-- $35,070
7:33 AM $0.000214
+0.00%
$-- $35,002
7:22 AM $0.000214
+0.00%
$-- $35,190
6:54 AM $0.000215
+0.08%
$-- $35,575
6:47 AM $0.000215
+0.00%
$-- $35,374
6:42 AM $0.000216
+0.00%
$-- $35,697
6:31 AM $0.000215
+0.00%
$-- $35,702
6:29 AM $0.000215
+0.00%
$-- $35,703
6:27 AM $0.000215
+0.00%
$-- $35,724
6:26 AM $0.000215
+0.00%
$-- $35,760
6:24 AM $0.000215
+0.00%
$-- $35,787
6:22 AM $0.000215
+0.00%
$-- $35,804
6:20 AM $0.000216
+0.00%
$-- $35,813
6:19 AM $0.000216
+0.06%
$-- $35,711
6:17 AM $0.000216
+0.00%
$-- $35,864
6:15 AM $0.000216
+0.00%
$-- $36,021
6:13 AM $0.000216
+0.00%
$-- $36,032
6:12 AM $0.000216
+0.00%
$-- $36,022
6:10 AM $0.000216
+0.00%
$-- $36,010
6:08 AM $0.000215
+0.01%
$-- $35,985
6:06 AM $0.000216
+0.00%
$-- $35,997
5:08 AM $0.000228
+0.00%
$-- $36,933
5:06 AM $0.000228
+1.23%
$-- $37,023
5:04 AM $0.000224
+0.00%
$-- $36,714
Download