PKT Historical Data

PKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000755
+3.14%
$ 3.31 million $ 2,904
Jul 7, 2024 $ 0.000732
-9.74%
$ 3.21 million $ 12,148
Jul 6, 2024 $ 0.000777
-9.76%
$ 3.41 million $ 97,913
Jul 5, 2024 $ 0.000861
+7.49%
$ 3.78 million $ 21,876
Jul 4, 2024 $ 0.000801
-4.53%
$ 3.51 million $ 134,463
Jul 3, 2024 $ 0.000837
-9.51%
$ 3.67 million $ 107,581
Jul 2, 2024 $ 0.000752
+8.99%
$ 3.3 million $ 13,307
Jul 1, 2024 $ 0.00068
+3.19%
$ 3.02 million $ 2,784
Jun 30, 2024 $ 0.00067
-4.29%
$ 2.94 million $ 759
Jun 29, 2024 $ 0.0007
-12.50%
$ 3.05 million $ 1,687
Jun 28, 2024 $ 0.0008
+13.96%
$ 3.49 million $ 1,462
Jun 27, 2024 $ 0.000702
-12.14%
$ 3.06 million $ 7,585
Jun 26, 2024 $ 0.000803
-6.52%
$ 3.5 million $ 10,057
Jun 25, 2024 $ 0.000851
-14.73%
$ 3.71 million $ 13,154
Jun 24, 2024 $ 0.000988
-8.52%
$ 4.31 million $ 17,318
Jun 23, 2024 $ 0.00126
+16.42%
$ 5.47 million $ 6,804
Jun 22, 2024 $ 0.00108
+7.80%
$ 4.7 million $ 7,780
Jun 21, 2024 $ 0.00064
-7.11%
$ 2.79 million $ 1,600
Jun 20, 2024 $ 0.000687
-13.04%
$ 3 million $ 3,931
Jun 19, 2024 $ 0.00079
+18.80%
$ 3.45 million $ 9,957
Jun 18, 2024 $ 0.000663
-5.42%
$ 2.89 million $ 13,498
Jun 17, 2024 $ 0.00071
-20.31%
$ 3.1 million $ 16,143
Jun 16, 2024 $ 0.000892
+17.83%
$ 3.89 million $ 23,647
Jun 15, 2024 $ 0.000744
-7.92%
$ 3.24 million $ 16,315
Jun 14, 2024 $ 0.000806
+11.48%
$ 3.51 million $ 24,385
Jun 13, 2024 $ 0.000725
-13.38%
$ 3.16 million $ 19,344
Jun 12, 2024 $ 0.000834
+4.64%
$ 3.64 million $ 21,025
Jun 11, 2024 $ 0.000797
-0.99%
$ 3.48 million $ 31,388
Jun 10, 2024 $ 0.000816
-4.23%
$ 3.56 million $ 23,057
Jun 9, 2024 $ 0.000852
-5.75%
$ 3.72 million $ 7,046
Jun 8, 2024 $ 0.000904
-3.73%
$ 3.94 million $ 10,516
Jun 7, 2024 $ 0.000939
-5.25%
$ 4.09 million $ 47,839
Jun 6, 2024 $ 0.000991
-3.32%
$ 4.32 million $ 2,203
Jun 5, 2024 $ 0.00103
+25.15%
$ 4.49 million $ 2,196
Jun 4, 2024 $ 0.00072
+1.27%
$ 3.14 million $ 3,036
Jun 3, 2024 $ 0.000898
+14.98%
$ 3.91 million $ 1,945
Jun 2, 2024 $ 0.000916
-3.58%
$ 3.99 million $ 688
Jun 1, 2024 $ 0.000767
+6.53%
$ 3.34 million $ 4,196
May 31, 2024 $ 0.00072
-5.64%
$ 3.13 million $ 3,066
May 30, 2024 $ 0.00098
+7.69%
$ 4.26 million $ 2,641
May 29, 2024 $ 0.00091
-8.54%
$ 3.96 million $ 8,475
May 28, 2024 $ 0.00133
-3.35%
$ 5.78 million $ 37,670
May 27, 2024 $ 0.00137
+3.31%
$ 5.97 million $ 43,373
May 26, 2024 $ 0.00133
+2.31%
$ 5.79 million $ 25,545
May 25, 2024 $ 0.00127
-9.79%
$ 5.52 million $ 23,740
May 24, 2024 $ 0.00142
-3.80%
$ 6.16 million $ 28,602
May 23, 2024 $ 0.00147
+0.75%
$ 6.39 million $ 32,543
May 22, 2024 $ 0.00146
-1.09%
$ 6.32 million $ 67,384
May 21, 2024 $ 0.00147
-4.54%
$ 6.4 million $ 40,874
May 20, 2024 $ 0.00155
+20.02%
$ 6.72 million $ 44,147