PKT Historical Data

PKT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00136
-9.18%
$ 5.89 million $ 44,532
May 18, 2024 $ 0.00149
-7.79%
$ 6.47 million $ 45,128
May 17, 2024 $ 0.00138
+14.56%
$ 5.97 million $ 98
May 16, 2024 $ 0.0012
-3.99%
$ 5.21 million $ 875
May 15, 2024 $ 0.00125
-22.91%
$ 5.43 million $ 31,012
May 14, 2024 $ 0.00163
+1.56%
$ 7.06 million $ 69,741
May 13, 2024 $ 0.0016
+4.09%
$ 6.95 million $ 38,385
May 12, 2024 $ 0.00154
-6.04%
$ 6.68 million $ 61,199
May 11, 2024 $ 0.00163
-5.99%
$ 7.07 million $ 80,499
May 10, 2024 $ 0.00173
-0.80%
$ 7.51 million $ 35,221
May 9, 2024 $ 0.00175
-12.47%
$ 7.57 million $ 101,674
May 8, 2024 $ 0.00201
-0.20%
$ 8.69 million $ 101,823
May 7, 2024 $ 0.0021
-27.49%
$ 9.08 million $ 87,695
May 6, 2024 $ 0.00222
-20.59%
$ 9.61 million $ 146,653
May 5, 2024 $ 0.00161
-2.83%
$ 6.97 million $ 91,328
May 4, 2024 $ 0.00166
+3.36%
$ 7.18 million $ 37,897
May 3, 2024 $ 0.0016
+5.62%
$ 6.94 million $ 48,657
May 2, 2024 $ 0.00152
-10.20%
$ 6.56 million $ 69,430
May 1, 2024 $ 0.00168
+0.18%
$ 7.29 million $ 49,941
Apr 30, 2024 $ 0.00168
+6.96%
$ 7.23 million $ 43,960
Apr 29, 2024 $ 0.00157
-10.64%
$ 6.76 million $ 43,415
Apr 28, 2024 $ 0.00175
-8.20%
$ 7.57 million $ 64,611
Apr 27, 2024 $ 0.00191
-2.71%
$ 8.24 million $ 127,723
Apr 26, 2024 $ 0.00196
-8.03%
$ 8.47 million $ 157,217
Apr 25, 2024 $ 0.00213
-3.09%
$ 9.2 million $ 104,046
Apr 24, 2024 $ 0.0022
-3.97%
$ 9.49 million $ 48,011
Apr 23, 2024 $ 0.00229
+0.35%
$ 9.86 million $ 50,812
Apr 22, 2024 $ 0.00228
-4.48%
$ 9.83 million $ 59,752
Apr 21, 2024 $ 0.00239
-6.11%
$ 10.29 million $ 50,810
Apr 20, 2024 $ 0.00255
-2.90%
$ 10.96 million $ 51,941
Apr 19, 2024 $ 0.00262
-4.38%
$ 11.29 million $ 63,586
Apr 18, 2024 $ 0.00275
-6.63%
$ 11.82 million $ 134,126
Apr 17, 2024 $ 0.00294
-9.27%
$ 12.64 million $ 195,049
Apr 16, 2024 $ 0.00324
+13.46%
$ 13.93 million $ 291,229
Apr 15, 2024 $ 0.00283
+1.96%
$ 12.16 million $ 49,195
Apr 14, 2024 $ 0.00277
-7.25%
$ 11.94 million $ 63,828
Apr 13, 2024 $ 0.00299
-4.62%
$ 12.87 million $ 151,263
Apr 12, 2024 $ 0.00314
-7.53%
$ 13.49 million $ 227,702
Apr 11, 2024 $ 0.00339
-0.26%
$ 14.58 million $ 125,080
Apr 10, 2024 $ 0.0034
-3.77%
$ 14.62 million $ 83,871
Apr 9, 2024 $ 0.00353
-1.09%
$ 15.19 million $ 135,709
Apr 8, 2024 $ 0.00341
+25.87%
$ 14.64 million $ 208,103
Apr 7, 2024 $ 0.00271
+1.84%
$ 11.63 million $ 56,732
Apr 6, 2024 $ 0.00266
-3.94%
$ 11.42 million $ 46,282
Apr 5, 2024 $ 0.00277
+8.15%
$ 11.88 million $ 94,744
Apr 4, 2024 $ 0.00256
+7.64%
$ 10.98 million $ 125,382
Apr 3, 2024 $ 0.00258
-0.55%
$ 11.07 million $ 1,052
Apr 2, 2024 $ 0.00259
-12.68%
$ 11.13 million $ 134,255
Apr 1, 2024 $ 0.00297
+0.80%
$ 12.74 million $ 128,294
Mar 31, 2024 $ 0.00295
-1.40%
$ 12.64 million $ 138,217