PKT Historical Data

PKT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00299
-4.29%
$ 12.82 million $ 148,747
Mar 29, 2024 $ 0.00312
-2.39%
$ 13.38 million $ 182,464
Mar 28, 2024 $ 0.0032
-1.35%
$ 13.71 million $ 195,473
Mar 27, 2024 $ 0.00324
-0.36%
$ 13.9 million $ 252,998
Mar 26, 2024 $ 0.00326
+6.34%
$ 13.95 million $ 260,581
Mar 25, 2024 $ 0.00304
+26.38%
$ 13 million $ 80,271
Mar 24, 2024 $ 0.0024
-8.45%
$ 10.28 million $ 3,836
Mar 23, 2024 $ 0.00252
+0.55%
$ 10.79 million $ 102,130
Mar 22, 2024 $ 0.0025
-18.04%
$ 10.71 million $ 106,806
Mar 21, 2024 $ 0.00305
+14.48%
$ 13.06 million $ 158,699
Mar 20, 2024 $ 0.00261
+0.46%
$ 11.15 million $ 213,861
Mar 19, 2024 $ 0.00259
-4.83%
$ 11.09 million $ 122,757
Mar 18, 2024 $ 0.00272
-11.56%
$ 11.65 million $ 127,670
Mar 17, 2024 $ 0.00307
+2.99%
$ 13.13 million $ 178,225
Mar 16, 2024 $ 0.00298
-13.25%
$ 12.75 million $ 23,174
Mar 15, 2024 $ 0.00344
-8.40%
$ 14.69 million $ 73,271
Mar 14, 2024 $ 0.00375
+3.74%
$ 16.03 million $ 182,751
Mar 13, 2024 $ 0.00393
+22.39%
$ 16.8 million $ 217,588
Mar 12, 2024 $ 0.00321
-20.40%
$ 13.72 million $ 219,407
Mar 11, 2024 $ 0.00404
+0.61%
$ 17.23 million $ 242,625
Mar 10, 2024 $ 0.00383
+6.36%
$ 16.35 million $ 319,355
Mar 9, 2024 $ 0.00359
-17.41%
$ 15.32 million $ 247,988
Mar 8, 2024 $ 0.00435
-1.07%
$ 18.55 million $ 319,911
Mar 7, 2024 $ 0.00439
+29.53%
$ 18.73 million $ 404,773
Mar 6, 2024 $ 0.00339
-3.34%
$ 14.46 million $ 112,169
Mar 5, 2024 $ 0.00351
-9.71%
$ 14.95 million $ 95,849
Mar 4, 2024 $ 0.00388
-8.32%
$ 16.53 million $ 155,586
Mar 3, 2024 $ 0.00424
+12.44%
$ 18.06 million $ 419,596
Mar 2, 2024 $ 0.00377
-5.70%
$ 16.06 million $ 157,932
Mar 1, 2024 $ 0.004
-4.22%
$ 17.03 million $ 102,897
Feb 29, 2024 $ 0.00423
+2.12%
$ 18 million $ 429,051
Feb 28, 2024 $ 0.00414
+14.27%
$ 17.6 million $ 627,528
Feb 27, 2024 $ 0.00362
+5.84%
$ 15.4 million $ 208,206
Feb 26, 2024 $ 0.00339
-8.23%
$ 14.41 million $ 208,885
Feb 25, 2024 $ 0.00365
-12.37%
$ 15.51 million $ 144,344
Feb 24, 2024 $ 0.00416
-11.54%
$ 17.7 million $ 140,916
Feb 23, 2024 $ 0.00472
+1.73%
$ 20.04 million $ 331,676
Feb 22, 2024 $ 0.00464
-8.55%
$ 19.71 million $ 280,667
Feb 21, 2024 $ 0.00505
-6.17%
$ 21.46 million $ 177,658
Feb 20, 2024 $ 0.00538
-3.47%
$ 22.86 million $ 212,943
Feb 19, 2024 $ 0.0055
+13.65%
$ 23.35 million $ 220,589
Feb 18, 2024 $ 0.00486
+3.30%
$ 20.62 million $ 207,923
Feb 17, 2024 $ 0.00463
-17.28%
$ 19.65 million $ 287,155
Feb 16, 2024 $ 0.00559
-2.70%
$ 23.73 million $ 217,088
Feb 15, 2024 $ 0.00571
+18.70%
$ 24.22 million $ 362,185
Feb 14, 2024 $ 0.00483
+34.60%
$ 20.5 million $ 501,571
Feb 13, 2024 $ 0.0036
-15.79%
$ 15.26 million $ 466,056
Feb 12, 2024 $ 0.00427
+8.30%
$ 18.13 million $ 521,018
Feb 11, 2024 $ 0.0047
+94.54%
$ 19.18 million $ 73,273
Feb 10, 2024 $ 0.00252
+88.34%
$ 10.7 million $ 206,590