Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherInc Historical Data

ETI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2020 $0.000178
+0.18%
$-- $192
Aug 26, 2020 $0.000178
-0.88%
$-- $188
Aug 25, 2020 $0.00018
+16.89%
$-- $334
Aug 24, 2020 $0.000154
+0.50%
$-- $251
Aug 23, 2020 $0.000153
+0.81%
$-- $152
Aug 22, 2020 $0.000152
+0.69%
$-- $159
Aug 21, 2020 $0.000151
+0.70%
$-- $234
Aug 20, 2020 $0.00015
+0.54%
$-- $135
Aug 19, 2020 $0.000149
+1.64%
$-- $171
Aug 18, 2020 $0.000147
-1.53%
$-- $302
Aug 17, 2020 $0.000149
-0.40%
$-- $347
Aug 16, 2020 $0.000149
-1.61%
$-- $96
Aug 15, 2020 $0.000152
+3.30%
$-- $187
Aug 14, 2020 $0.000147
-0.32%
$-- $192
Aug 13, 2020 $0.000147
+5.13%
$-- $170
Aug 12, 2020 $0.00014
-0.15%
$-- $221
Aug 11, 2020 $0.00014
+4.10%
$-- $234
Aug 10, 2020 $0.000135
+3.98%
$-- $333
Aug 9, 2020 $0.00013
+0.81%
$-- $167
Aug 8, 2020 $0.000129
-2.12%
$-- $123
Aug 7, 2020 $0.000132
-5.38%
$-- $2
Aug 6, 2020 $0.00014
-10.52%
$-- $2
Aug 5, 2020 $0.000156
-3.22%
$-- $1
Aug 4, 2020 $0.000161
-9.80%
$-- $1
Aug 3, 2020 $0.000179
-1.11%
$-- $0
Jul 30, 2020 $0.000186
-0.01%
$-- $1
Jul 29, 2020 $0.000186
+1.73%
$-- $1
Jul 28, 2020 $0.000182
+4.12%
$-- $2
Jul 24, 2020 $0.000131
-0.55%
$-- $4
Jul 23, 2020 $0.000132
+0.59%
$-- $4
Jul 22, 2020 $0.000131
+1.55%
$-- $39
Jul 21, 2020 $0.000129
+2.43%
$-- $0
Jul 20, 2020 $0.000126
-0.38%
$-- $0
Jul 19, 2020 $0.000126
+17.40%
$-- $4
Jul 18, 2020 $0.000108
+16.43%
$-- $4
Jul 16, 2020 $0.0000997
-0.84%
$-- $0
Jul 15, 2020 $0.000101
-1.40%
$-- $566
Jul 14, 2020 $0.000102
-4.25%
$-- $2,713
Jul 13, 2020 $0.000107
-3.19%
$-- $1
Jul 12, 2020 $0.00011
-5.70%
$-- $10
Jul 11, 2020 $0.000117
-72.32%
$-- $8
Jul 10, 2020 $0.000422
+727.56%
$-- $85
Jul 9, 2020 $0.0000509
-25.16%
$-- $3
Jul 8, 2020 $0.0000681
-9.46%
$-- $0
Jul 7, 2020 $0.0000752
+8.50%
$-- $7
Jul 6, 2020 $0.0000693
-1.31%
$-- $0
Jul 5, 2020 $0.0000702
+29.73%
$-- $2
Jul 4, 2020 $0.0000541
+0.69%
$-- $0
Jul 3, 2020 $0.0000537
+3.43%
$-- $0
Jul 2, 2020 $0.0000519
-7.81%
$-- $0