EtherInc Historical Data

ETI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0000563
+4.31%
$ -- $ 0
Jun 30, 2020 $ 0.000054
-0.20%
$ -- $ 0
Jun 27, 2020 $ 0.0000499
-3.03%
$ -- $ 0
Jun 26, 2020 $ 0.0000514
-2.06%
$ -- $ 1
Jun 25, 2020 $ 0.0000528
-0.27%
$ -- $ 0.1
Jun 24, 2020 $ 0.000053
-3.68%
$ -- $ 0.1
Jun 23, 2020 $ 0.0000548
-0.90%
$ -- $ 0.1
Jun 22, 2020 $ 0.0000553
-1.11%
$ -- $ 0.1
Jun 21, 2020 $ 0.0000559
+2.81%
$ -- $ 0
Jun 20, 2020 $ 0.0000543
+4.10%
$ -- $ 0
Jun 19, 2020 $ 0.0000522
-2.79%
$ -- $ 0.1
Jun 18, 2020 $ 0.0000537
-7.74%
$ -- $ 1
Jun 17, 2020 $ 0.0000582
+8.97%
$ -- $ 2
Jun 16, 2020 $ 0.0000534
-4.08%
$ -- $ 5
Jun 15, 2020 $ 0.0000556
+18.86%
$ -- $ 3
Jun 14, 2020 $ 0.0000468
-44.37%
$ -- $ 54
Jun 13, 2020 $ 0.0000842
+0.18%
$ -- $ 0
Jun 11, 2020 $ 0.0000862
-1.03%
$ -- $ 0
Jun 10, 2020 $ 0.0000871
+0.75%
$ -- $ 0
Jun 8, 2020 $ 0.0000858
-0.20%
$ -- $ 1
Jun 7, 2020 $ 0.000086
+0.41%
$ -- $ 1
Jun 6, 2020 $ 0.0000856
+0.57%
$ -- $ 1
Jun 3, 2020 $ 0.0000868
+1.41%
$ -- $ 1
Jun 2, 2020 $ 0.0000856
-4.20%
$ -- $ 1
Jun 1, 2020 $ 0.0000894
+7.54%
$ -- $ 1
May 31, 2020 $ 0.0000821
-2.58%
$ -- $ 0
May 30, 2020 $ 0.0000842
-1.89%
$ -- $ 0
May 29, 2020 $ 0.0000859
+8.67%
$ -- $ 2
May 25, 2020 $ 0.0000889
+1.30%
$ -- $ 0
May 24, 2020 $ 0.0000878
+17.94%
$ -- $ 8
May 23, 2020 $ 0.0000745
-0.24%
$ -- $ 2
May 19, 2020 $ 0.0000804
-0.48%
$ -- $ 1
May 18, 2020 $ 0.0000808
+3.08%
$ -- $ 1
May 17, 2020 $ 0.0000784
-17.70%
$ -- $ 14
May 16, 2020 $ 0.0000952
+26.01%
$ -- $ 0.0001
May 15, 2020 $ 0.0000755
-4.84%
$ -- $ 4
May 14, 2020 $ 0.0000794
+25.79%
$ -- $ 0
May 13, 2020 $ 0.0000631
-12.30%
$ -- $ 4
May 12, 2020 $ 0.0₅52
-0.10%
$ -- $ 0.001
May 11, 2020 $ 0.0₅52
-92.67%
$ -- $ 0.001
May 10, 2020 $ 0.000071
-8.51%
$ -- $ 0
May 9, 2020 $ 0.0000776
-17.82%
$ -- $ 3
May 8, 2020 $ 0.0000944
+24.92%
$ -- $ 90
May 7, 2020 $ 0.0000756
+2.87%
$ -- $ 14
May 6, 2020 $ 0.0000735
+24.09%
$ -- $ 0
May 5, 2020 $ 0.0000592
-32.05%
$ -- $ 22
May 4, 2020 $ 0.0000871
-7.52%
$ -- $ 59
May 3, 2020 $ 0.0000942
+44.07%
$ -- $ 10
May 2, 2020 $ 0.0000654
-25.97%
$ -- $ 6
May 1, 2020 $ 0.0000883
-14.31%
$ -- $ 9