EtherInc Historical Data

ETI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0000979
+41.26%
$ -- $ 15,785
Jan 2, 2020 $ 0.0000693
-13.49%
$ -- $ 682
Jan 1, 2020 $ 0.0000801
+4.20%
$ -- $ 1,754
Dec 31, 2019 $ 0.0000769
+10.73%
$ -- $ 16,235
Dec 30, 2019 $ 0.0000695
+4.10%
$ -- $ 15,393
Dec 29, 2019 $ 0.0000667
+1.33%
$ -- $ 14,860
Dec 28, 2019 $ 0.0000659
+0.50%
$ -- $ 14,544
Dec 27, 2019 $ 0.0000655
+0.51%
$ -- $ 14,440
Dec 26, 2019 $ 0.0000652
+0.04%
$ -- $ 14,389
Dec 25, 2019 $ 0.0000651
-1.21%
$ -- $ 14,452
Dec 24, 2019 $ 0.0000659
-0.81%
$ -- $ 14,403
Dec 23, 2019 $ 0.0000664
+11.86%
$ -- $ 14,902
Dec 22, 2019 $ 0.0000594
-17.90%
$ -- $ 1,835
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 28
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 4
Dec 19, 2019 $ 0.0000723
-3.25%
$ -- $ 197
Dec 18, 2019 $ 0.0000748
+9.60%
$ -- $ 1
Dec 17, 2019 $ 0.0000683
-6.36%
$ -- $ 8,037
Dec 16, 2019 $ 0.000073
-1.95%
$ -- $ 16,072
Dec 15, 2019 $ 0.0000744
+0.56%
$ -- $ 5,109
Dec 14, 2019 $ 0.000074
-2.26%
$ -- $ 15,199
Dec 13, 2019 $ 0.0000757
+0.55%
$ -- $ 16,532
Dec 12, 2019 $ 0.0000753
-0.99%
$ -- $ 16,387
Dec 11, 2019 $ 0.0000759
-0.81%
$ -- $ 16,477
Dec 10, 2019 $ 0.0000765
-1.41%
$ -- $ 16,748
Dec 9, 2019 $ 0.0000776
+0.43%
$ -- $ 16,829
Dec 8, 2019 $ 0.0000773
-14.83%
$ -- $ 13,720
Dec 7, 2019 $ 0.0000907
+10.66%
$ -- $ 16,700
Dec 6, 2019 $ 0.000082
+16.36%
$ -- $ 17,243
Dec 5, 2019 $ 0.0000707
-13.07%
$ -- $ 14,915
Dec 4, 2019 $ 0.0000819
+7.68%
$ -- $ 9,012
Dec 3, 2019 $ 0.0000761
-2.62%
$ -- $ 16,521
Dec 2, 2019 $ 0.0000781
+6.07%
$ -- $ 19,425
Dec 1, 2019 $ 0.0000737
-1.95%
$ -- $ 18,428
Nov 30, 2019 $ 0.0000751
+1.73%
$ -- $ 18,503
Nov 29, 2019 $ 0.0000739
+6.18%
$ -- $ 18,016
Nov 28, 2019 $ 0.0000696
-0.99%
$ -- $ 16,887
Nov 27, 2019 $ 0.0000705
+9.97%
$ -- $ 12,312
Nov 26, 2019 $ 0.0000641
-0.22%
$ -- $ 16,273
Nov 25, 2019 $ 0.000064
+3.00%
$ -- $ 14,904
Nov 24, 2019 $ 0.0000622
-6.34%
$ -- $ 15,511
Nov 23, 2019 $ 0.0000664
-1.56%
$ -- $ 16,637
Nov 22, 2019 $ 0.0000672
-6.33%
$ -- $ 11,807
Nov 21, 2019 $ 0.0000717
-11.80%
$ -- $ 0
Nov 20, 2019 $ 0.0000813
-0.72%
$ -- $ 1
Nov 19, 2019 $ 0.0000819
-1.24%
$ -- $ 3
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 7
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 51
Nov 16, 2019 $ 0.0000851
+3.82%
$ -- $ 1
Nov 15, 2019 $ 0.000082
-5.68%
$ -- $ 1