Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherInc Historical Data

ETI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.0000869
-1.35%
$-- $4
Nov 13, 2019 $0.0000881
-0.63%
$-- $1
Nov 12, 2019 $0.0000887
+1.23%
$-- $2
Nov 11, 2019 $0.0000876
-3.23%
$-- $3
Nov 10, 2019 $0.0000906
+2.33%
$-- $1
Nov 9, 2019 $0.0000886
+0.40%
$-- $2
Nov 8, 2019 $0.0000882
-4.67%
$-- $1
Nov 7, 2019 $0.0000926
-1.31%
$-- $28
Nov 6, 2019 $0.0000938
-48.37%
$-- $24
Nov 5, 2019 $0.000181
+100.52%
$-- $0
Nov 4, 2019 $0.0000904
-1.81%
$-- $19,462
Nov 3, 2019 $0.0000921
+21.98%
$-- $95
Nov 2, 2019 $0.0000755
-0.21%
$-- $11,696
Nov 1, 2019 $0.0000757
-4.88%
$-- $19,903
Oct 31, 2019 $0.0000796
-3.45%
$-- $20,685
Oct 30, 2019 $0.0000824
+1.02%
$-- $12,599
Oct 29, 2019 $0.0000816
-6.92%
$-- $561
Oct 28, 2019 $0.0000876
-7.23%
$-- $0
Oct 27, 2019 $0.0000945
+19.95%
$-- $0
Oct 26, 2019 $0.0000784
-2.80%
$-- $1
Oct 25, 2019 $0.0000806
+29.56%
$-- $0
Oct 24, 2019 $0.0000615
-0.66%
$-- $3
Oct 23, 2019 $0.0000619
-11.86%
$-- $15,685
Oct 22, 2019 $0.0000702
-13.92%
$-- $23,502
Oct 21, 2019 $0.0000815
+1.96%
$-- $27,850
Oct 20, 2019 $0.00008
+2.34%
$-- $30,556
Oct 19, 2019 $0.0000781
+21.14%
$-- $24,317
Oct 18, 2019 $0.0000645
-19.91%
$-- $1
Oct 17, 2019 $0.0000805
+22.37%
$-- $2
Oct 16, 2019 $0.0000658
-3.13%
$-- $0
Oct 15, 2019 $0.0000679
+3.91%
$-- $16,616
Oct 14, 2019 $0.0000654
+3.29%
$-- $1,959
Oct 13, 2019 $0.0000633
+8.27%
$-- $50
Oct 12, 2019 $0.0000584
+32.94%
$-- $10
Oct 11, 2019 $0.000044
-3.82%
$-- $1
Oct 10, 2019 $0.0000458
+8.40%
$-- $1
Oct 9, 2019 $0.0000421
+13.94%
$-- $3
Oct 8, 2019 $0.0000369
-53.09%
$-- $88
Oct 7, 2019 $0.0000786
+3.51%
$-- $24,121
Oct 6, 2019 $0.0000761
-53.44%
$-- $17,291
Oct 5, 2019 $0.000163
+100.98%
$-- $0.1
Oct 4, 2019 $0.0000817
+24.06%
$-- $1
Oct 3, 2019 $0.0000658
-27.46%
$-- $7,073
Oct 2, 2019 $0.0000907
-40.80%
$-- $1
Oct 1, 2019 $0.000153
+133.87%
$-- $1
Sep 30, 2019 $0.0000655
-19.16%
$-- $6,366
Sep 29, 2019 $0.0000811
-1.96%
$-- $5
Sep 28, 2019 $0.0000827
+35.65%
$-- $65
Sep 27, 2019 $0.0000609
+26.34%
$-- $0.1
Sep 26, 2019 $0.0000482
-35.90%
$-- $4