Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherInc Historical Data

ETI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2019 $0.000218
+4.00%
$-- $10,743
Apr 25, 2019 $0.000209
-3.97%
$-- $10,104
Apr 24, 2019 $0.000218
-4.15%
$-- $10,764
Apr 23, 2019 $0.000227
+3.98%
$-- $10,896
Apr 22, 2019 $0.000219
+8.32%
$-- $12,829
Apr 21, 2019 $0.000202
-0.28%
$-- $10,810
Apr 20, 2019 $0.000202
+22.70%
$-- $10,364
Apr 19, 2019 $0.000165
-15.82%
$-- $8,919
Apr 18, 2019 $0.000196
-37.16%
$-- $4,661
Apr 17, 2019 $0.000312
+21.80%
$-- $10,597
Apr 16, 2019 $0.000256
-6.01%
$-- $10,376
Apr 15, 2019 $0.000272
-0.74%
$-- $10,291
Apr 14, 2019 $0.000274
+10.10%
$-- $8,485
Apr 13, 2019 $0.000249
-1.14%
$-- $11,382
Apr 12, 2019 $0.000252
-3.61%
$-- $11,487
Apr 11, 2019 $0.000262
-4.88%
$-- $11,188
Apr 10, 2019 $0.000275
-2.25%
$-- $9,919
Apr 9, 2019 $0.000281
-10.37%
$-- $9,440
Apr 8, 2019 $0.000314
-5.93%
$-- $10,439
Apr 7, 2019 $0.000334
+18.98%
$-- $12,313
Apr 6, 2019 $0.00028
+0.15%
$-- $11,975
Apr 5, 2019 $0.00028
-4.80%
$-- $12,115
Apr 4, 2019 $0.000294
-6.74%
$-- $12,760
Apr 3, 2019 $0.000315
-4.70%
$-- $11,511
Apr 2, 2019 $0.000331
+14.85%
$-- $12,720
Apr 1, 2019 $0.000288
-4.92%
$-- $7,134
Mar 31, 2019 $0.000303
+21.48%
$-- $14,389
Mar 30, 2019 $0.00025
+0.58%
$-- $12,353
Mar 29, 2019 $0.000249
+0.87%
$-- $11,720
Mar 28, 2019 $0.000247
+0.40%
$-- $9,327
Mar 27, 2019 $0.000246
+2.58%
$-- $11,700
Mar 26, 2019 $0.000239
-0.01%
$-- $11,400
Mar 25, 2019 $0.000239
-6.35%
$-- $10,643
Mar 24, 2019 $0.000256
-6.56%
$-- $10,833
Mar 23, 2019 $0.000273
-0.33%
$-- $10,685
Mar 22, 2019 $0.000274
+0.32%
$-- $10,517
Mar 21, 2019 $0.000273
-1.16%
$-- $9,420
Mar 20, 2019 $0.000277
-9.72%
$-- $3,215
Mar 19, 2019 $0.000306
+1.24%
$-- $2,810
Mar 18, 2019 $0.000303
-0.28%
$-- $10,694
Mar 17, 2019 $0.000303
+1.54%
$-- $11,106
Mar 16, 2019 $0.000298
+7.55%
$-- $4,228
Mar 15, 2019 $0.000277
-6.15%
$-- $16
Mar 14, 2019 $0.000296
+1.57%
$-- $2,031
Mar 13, 2019 $0.000289
+0.16%
$-- $24
Mar 12, 2019 $0.000288
+1.77%
$-- $7,541
Mar 11, 2019 $0.000283
-12.11%
$-- $9,073
Mar 10, 2019 $0.000323
-1.18%
$-- $9,988
Mar 9, 2019 $0.000327
-1.69%
$-- $10,798
Mar 8, 2019 $0.000332
+1.75%
$-- $11,505