Coinranking
EtherInc Historical Data
ETI
Page 21
| Date | | |
|---|---|---|
| Apr 26, 2019 | $ 0.000218 | +4.00% |
| Apr 25, 2019 | $ 0.000209 | -3.97% |
| Apr 24, 2019 | $ 0.000218 | -4.15% |
| Apr 23, 2019 | $ 0.000227 | +3.98% |
| Apr 22, 2019 | $ 0.000219 | +8.32% |
| Apr 21, 2019 | $ 0.000202 | -0.28% |
| Apr 20, 2019 | $ 0.000202 | +22.70% |
| Apr 19, 2019 | $ 0.000165 | -15.82% |
| Apr 18, 2019 | $ 0.000196 | -37.16% |
| Apr 17, 2019 | $ 0.000312 | +21.80% |
| Apr 16, 2019 | $ 0.000256 | -6.01% |
| Apr 15, 2019 | $ 0.000272 | -0.74% |
| Apr 14, 2019 | $ 0.000274 | +10.10% |
| Apr 13, 2019 | $ 0.000249 | -1.14% |
| Apr 12, 2019 | $ 0.000252 | -3.61% |
| Apr 11, 2019 | $ 0.000262 | -4.88% |
| Apr 10, 2019 | $ 0.000275 | -2.25% |
| Apr 9, 2019 | $ 0.000281 | -10.37% |
| Apr 8, 2019 | $ 0.000314 | -5.93% |
| Apr 7, 2019 | $ 0.000334 | +18.98% |
| Apr 6, 2019 | $ 0.00028 | +0.15% |
| Apr 5, 2019 | $ 0.00028 | -4.80% |
| Apr 4, 2019 | $ 0.000294 | -6.74% |
| Apr 3, 2019 | $ 0.000315 | -4.70% |
| Apr 2, 2019 | $ 0.000331 | +14.85% |
| Apr 1, 2019 | $ 0.000288 | -4.92% |
| Mar 31, 2019 | $ 0.000303 | +21.48% |
| Mar 30, 2019 | $ 0.00025 | +0.58% |
| Mar 29, 2019 | $ 0.000249 | +0.87% |
| Mar 28, 2019 | $ 0.000247 | +0.40% |
| Mar 27, 2019 | $ 0.000246 | +2.58% |
| Mar 26, 2019 | $ 0.000239 | -0.01% |
| Mar 25, 2019 | $ 0.000239 | -6.35% |
| Mar 24, 2019 | $ 0.000256 | -6.56% |
| Mar 23, 2019 | $ 0.000273 | -0.33% |
| Mar 22, 2019 | $ 0.000274 | +0.32% |
| Mar 21, 2019 | $ 0.000273 | -1.16% |
| Mar 20, 2019 | $ 0.000277 | -9.72% |
| Mar 19, 2019 | $ 0.000306 | +1.24% |
| Mar 18, 2019 | $ 0.000303 | -0.28% |
| Mar 17, 2019 | $ 0.000303 | +1.54% |
| Mar 16, 2019 | $ 0.000298 | +7.55% |
| Mar 15, 2019 | $ 0.000277 | -6.15% |
| Mar 14, 2019 | $ 0.000296 | +1.57% |
| Mar 13, 2019 | $ 0.000289 | +0.16% |
| Mar 12, 2019 | $ 0.000288 | +1.77% |
| Mar 11, 2019 | $ 0.000283 | -12.11% |
| Mar 10, 2019 | $ 0.000323 | -1.18% |
| Mar 9, 2019 | $ 0.000327 | -1.69% |
| Mar 8, 2019 | $ 0.000332 | +1.75% |