Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherInc Historical Data

ETI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.000251
-4.63%
$-- $5,744
Jun 14, 2019 $0.000264
+7.13%
$-- $21,263
Jun 13, 2019 $0.000246
+44.28%
$-- $64,686
Jun 12, 2019 $0.000171
-15.39%
$-- $18,935
Jun 11, 2019 $0.000202
-0.66%
$-- $32,597
Jun 10, 2019 $0.000203
-9.22%
$-- $50,896
Jun 9, 2019 $0.000223
+41.99%
$-- $24,413
Jun 8, 2019 $0.000157
+14.11%
$-- $2,640
Jun 7, 2019 $0.000138
+1.36%
$-- $970
Jun 6, 2019 $0.000136
+11.09%
$-- $11,900
Jun 5, 2019 $0.000122
-42.32%
$-- $11,644
Jun 4, 2019 $0.000212
-13.94%
$-- $5,490
Jun 3, 2019 $0.000247
-4.56%
$-- $20,373
Jun 2, 2019 $0.000258
+6.71%
$-- $21,953
Jun 1, 2019 $0.000242
+1.36%
$-- $21,060
May 31, 2019 $0.000239
+0.42%
$-- $21,039
May 30, 2019 $0.000238
-0.76%
$-- $20,135
May 29, 2019 $0.00024
+0.64%
$-- $25,686
May 28, 2019 $0.000238
-2.55%
$-- $32,404
May 27, 2019 $0.000245
+1.19%
$-- $33,654
May 26, 2019 $0.000242
+7.30%
$-- $34,860
May 25, 2019 $0.000225
-8.81%
$-- $33,446
May 24, 2019 $0.000247
+7.53%
$-- $36,266
May 23, 2019 $0.00023
+6.74%
$-- $32,557
May 22, 2019 $0.000215
-9.39%
$-- $32,426
May 21, 2019 $0.000237
+7.98%
$-- $35,254
May 20, 2019 $0.00022
-1.91%
$-- $33,608
May 19, 2019 $0.000224
+10.86%
$-- $34,222
May 18, 2019 $0.000202
-0.70%
$-- $31,184
May 17, 2019 $0.000204
+6.41%
$-- $31,200
May 16, 2019 $0.000191
-5.42%
$-- $18,645
May 15, 2019 $0.000202
+2.39%
$-- $9,395
May 14, 2019 $0.000198
+3.13%
$-- $13,944
May 13, 2019 $0.000192
+9.24%
$-- $23,582
May 12, 2019 $0.000175
+2.15%
$-- $10,240
May 11, 2019 $0.000172
+14.71%
$-- $18,943
May 10, 2019 $0.00015
-18.08%
$-- $16,272
May 9, 2019 $0.000183
-17.83%
$-- $18,204
May 8, 2019 $0.000222
+4.11%
$-- $22,121
May 7, 2019 $0.000214
+5.22%
$-- $18,947
May 6, 2019 $0.000203
-11.54%
$-- $14,365
May 5, 2019 $0.00023
+26.46%
$-- $18,768
May 4, 2019 $0.000182
-24.04%
$-- $11,269
May 3, 2019 $0.000239
+10.70%
$-- $12,824
May 2, 2019 $0.000216
-15.15%
$-- $13,042
May 1, 2019 $0.000254
-6.72%
$-- $12,138
Apr 30, 2019 $0.000273
+0.38%
$-- $14,838
Apr 29, 2019 $0.000272
-8.23%
$-- $9,843
Apr 28, 2019 $0.000295
+34.01%
$-- $10,541
Apr 27, 2019 $0.00022
+1.33%
$-- $12,172