HappinessToken Historical Data

HPS
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.563
-0.78%
$ 134,509 $ 4,539
May 4, 2023 $ 0.568
+2.56%
$ 135,572 $ 4,843
May 3, 2023 $ 0.552
-4.03%
$ 131,801 $ 3,224
May 2, 2023 $ 0.58
-0.60%
$ 138,587 $ 2,798
May 1, 2023 $ 0.611
+6.88%
$ 145,823 $ 7,215
Apr 30, 2023 $ 0.586
+7.27%
$ 139,845 $ 5,359
Apr 29, 2023 $ 0.551
+0.85%
$ 131,578 $ 2,863
Apr 28, 2023 $ 0.557
-1.17%
$ 132,985 $ 3,562
Apr 27, 2023 $ 0.555
+0.40%
$ 132,613 $ 5,180
Apr 26, 2023 $ 0.57
-10.02%
$ 136,218 $ 7,006
Apr 25, 2023 $ 0.611
+13.45%
$ 145,824 $ 6,185
Apr 24, 2023 $ 0.538
-5.74%
$ 128,535 $ 5,637
Apr 23, 2023 $ 0.571
-10.91%
$ 136,298 $ 4,495
Apr 22, 2023 $ 0.626
-4.33%
$ 149,373 $ 3,914
Apr 21, 2023 $ 0.652
-5.03%
$ 155,618 $ 6,144
Apr 20, 2023 $ 0.562
-11.15%
$ 134,119 $ 5,607
Apr 19, 2023 $ 0.631
+15.76%
$ 150,770 $ 6,402
Apr 18, 2023 $ 0.521
-12.19%
$ 124,399 $ 5,364
Apr 17, 2023 $ 0.59
+1.44%
$ 140,994 $ 5,992
Apr 16, 2023 $ 0.566
+0.86%
$ 135,200 $ 4,842
Apr 15, 2023 $ 0.569
+3.80%
$ 135,882 $ 3,265
Apr 14, 2023 $ 0.538
-0.12%
$ 128,458 $ 6,376
Apr 13, 2023 $ 0.534
+4.41%
$ 127,467 $ 5,027
Apr 12, 2023 $ 0.49
-4.56%
$ 116,907 $ 4,271
Apr 11, 2023 $ 0.526
+8.94%
$ 125,552 $ 997
Apr 10, 2023 $ 0.5
+1.41%
$ 119,434 $ 7,183
Apr 9, 2023 $ 0.487
+0.38%
$ 116,205 $ 5,958
Apr 8, 2023 $ 0.483
-13.79%
$ 115,381 $ 4,436
Apr 7, 2023 $ 0.557
-0.82%
$ 132,892 $ 4,061
Apr 6, 2023 $ 0.549
+0.50%
$ 131,186 $ 4,514
Apr 5, 2023 $ 0.544
-2.36%
$ 129,845 $ 4,762
Apr 4, 2023 $ 0.568
+1.51%
$ 135,643 $ 4,638
Apr 3, 2023 $ 0.56
-21.37%
$ 133,742 $ 5,492
Apr 2, 2023 $ 0.702
-14.41%
$ 167,589 $ 1,561
Apr 1, 2023 $ 0.729
+5.10%
$ 174,176 $ 999
Mar 31, 2023 $ 0.696
+3.91%
$ 166,111 $ 1,514
Mar 30, 2023 $ 0.683
+4.18%
$ 162,966 $ 1,571
Mar 29, 2023 $ 0.701
-13.57%
$ 167,358 $ 1,632
Mar 28, 2023 $ 0.823
-2.68%
$ 196,533 $ 1,680
Mar 27, 2023 $ 0.842
+2.55%
$ 200,930 $ 1,816
Mar 26, 2023 $ 0.83
-5.22%
$ 198,174 $ 1,229
Mar 25, 2023 $ 0.734
-11.78%
$ 175,268 $ 1,040
Mar 24, 2023 $ 0.837
+22.78%
$ 199,844 $ 1,436
Mar 23, 2023 $ 0.881
+36.01%
$ 210,410 $ 1,287
Mar 22, 2023 $ 0.663
+14.56%
$ 158,244 $ 1,138
Mar 21, 2023 $ 0.578
-18.67%
$ 138,078 $ 878
Mar 20, 2023 $ 0.706
-25.75%
$ 168,599 $ 1,771
Mar 19, 2023 $ 0.97
+72.51%
$ 231,549 $ 2,119
Mar 18, 2023 $ 0.562
-29.78%
$ 134,288 $ 1,241
Mar 17, 2023 $ 0.813
+1.95%
$ 194,018 $ 2,116
Download