Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alcazar Historical Data

ALCAZAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.00199
-3.12%
$1.15 million $18,946
Mar 24, 2023 $0.00205
+12.65%
$1.19 million $20,154
Mar 23, 2023 $0.00182
-8.28%
$1.05 million $48,299
Mar 22, 2023 $0.00198
-2.94%
$1.15 million $41,637
Mar 21, 2023 $0.00204
+6.00%
$1.18 million $86,708
Mar 20, 2023 $0.00192
+3.86%
$1.12 million $105,938
Mar 19, 2023 $0.00186
-17.96%
$1.08 million $49,899
Mar 18, 2023 $0.00224
+17.53%
$1.3 million $95,784
Mar 17, 2023 $0.00191
+4.21%
$1.1 million $108,018
Mar 16, 2023 $0.00183
-15.73%
$1.06 million $127,084
Mar 15, 2023 $0.00214
+8.78%
$1.24 million $119,246
Mar 14, 2023 $0.00197
-5.89%
$1.14 million $90,412
Mar 13, 2023 $0.00209
+2.03%
$1.21 million $20,195
Mar 12, 2023 $0.00205
+16.26%
$1.19 million $246,415
Mar 11, 2023 $0.00176
-0.16%
$1.02 million $120,787
Mar 10, 2023 $0.00177
-25.51%
$1.02 million $152,758
Mar 9, 2023 $0.00243
-8.43%
$1.41 million $90,058
Mar 8, 2023 $0.00266
+20.74%
$1.54 million $108,140
Mar 7, 2023 $0.0022
-10.92%
$1.28 million $39,900
Mar 6, 2023 $0.00247
-1.65%
$1.43 million $283,607
Mar 5, 2023 $0.00251
-5.38%
$1.46 million $276,339
Mar 4, 2023 $0.00266
+1.14%
$1.54 million $259,946
Mar 3, 2023 $0.00263
-18.72%
$1.52 million $295,982
Mar 2, 2023 $0.00323
+6.76%
$1.87 million $63,416
Mar 1, 2023 $0.0029
-44.91%
$1.68 million $202,866
Feb 28, 2023 $0.00515
+59.62%
$2.99 million $131,642
Feb 27, 2023 $0.00323
-4.53%
$1.87 million $145,050
Feb 26, 2023 $0.00338
-19.61%
$1.96 million $47,998
Feb 25, 2023 $0.00421
+7.31%
$2.44 million $207,921
Feb 24, 2023 $0.00392
-22.21%
$2.28 million $485,882
Feb 23, 2023 $0.00504
-10.10%
$2.92 million $232,709
Feb 22, 2023 $0.00561
+16.65%
$3.26 million $290,025
Feb 21, 2023 $0.00481
-6.26%
$2.79 million $164,830
Feb 20, 2023 $0.00513
+2.72%
$2.98 million $329,791
Feb 19, 2023 $0.005
+3.01%
$2.9 million $445,962
Feb 18, 2023 $0.00491
-15.21%
$2.85 million $119,754
Feb 17, 2023 $0.00606
+22.88%
$3.52 million $147,682
Feb 16, 2023 $0.00475
+40.26%
$2.76 million $233,819
Feb 15, 2023 $0.00338
-9.75%
$1.96 million $385,746
Feb 14, 2023 $0.00375
+3.18%
$2.18 million $367,903
Feb 13, 2023 $0.00363
+3.39%
$2.11 million $535,359
Feb 12, 2023 $0.00352
+0.57%
$2.04 million $384,990
Feb 11, 2023 $0.00349
-1.03%
$2.03 million $114,578
Feb 10, 2023 $0.00353
-4.37%
$2.05 million $418,805
Feb 9, 2023 $0.00369
-2.77%
$2.14 million $416,095
Feb 8, 2023 $0.0038
-4.77%
$2.2 million $477,487
Feb 7, 2023 $0.00399
+7.30%
$2.31 million $68,057
Feb 6, 2023 $0.00371
-9.79%
$2.16 million $226,541
Feb 5, 2023 $0.00412
+4.53%
$2.39 million $67,142
Feb 4, 2023 $0.00394
+3.21%
$2.29 million $512,216