Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alcazar Historical Data

ALCAZAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.00382
+0.44%
$2.22 million $81,971
Feb 2, 2023 $0.0038
+10.97%
$2.21 million $403,078
Feb 1, 2023 $0.00339
-11.34%
$1.97 million $347,667
Jan 31, 2023 $0.00382
-2.53%
$2.22 million $401,677
Jan 30, 2023 $0.00392
-8.24%
$2.28 million $147,751
Jan 29, 2023 $0.00428
+6.46%
$2.48 million $88,157
Jan 28, 2023 $0.00399
-1.21%
$2.32 million $249,174
Jan 27, 2023 $0.00388
-0.35%
$2.25 million $209,584
Jan 26, 2023 $0.00389
-3.87%
$2.26 million $525,079
Jan 25, 2023 $0.00405
+8.32%
$2.35 million $465,068
Jan 24, 2023 $0.00374
-5.98%
$2.17 million $489,851
Jan 23, 2023 $0.00397
+3.14%
$2.31 million $445,341
Jan 22, 2023 $0.00382
-8.77%
$2.22 million $497,228
Jan 21, 2023 $0.00419
-1.46%
$2.43 million $283,922
Jan 20, 2023 $0.00425
-9.65%
$2.47 million $503,807
Jan 19, 2023 $0.0047
+30.06%
$2.73 million $202,383
Jan 18, 2023 $0.00361
-8.10%
$2.11 million $87,523
Jan 17, 2023 $0.00393
+8.15%
$2.29 million $494,394
Jan 16, 2023 $0.00364
-2.89%
$2.12 million $89,646
Jan 15, 2023 $0.00375
-2.42%
$2.18 million $50,589
Jan 14, 2023 $0.00384
-16.72%
$2.24 million $448,062
Jan 13, 2023 $0.00461
+18.53%
$2.69 million $230,892
Jan 12, 2023 $0.00389
-15.98%
$2.27 million $379,305
Jan 11, 2023 $0.00462
+19.37%
$2.69 million $278,279
Jan 10, 2023 $0.00387
-18.28%
$2.26 million $251,706
Jan 9, 2023 $0.00474
+0.96%
$2.76 million $529,376
Jan 8, 2023 $0.00469
-5.03%
$2.73 million $566,629
Jan 7, 2023 $0.00494
-0.63%
$2.88 million $216,522
Jan 6, 2023 $0.00497
-14.79%
$2.9 million $557,146
Jan 5, 2023 $0.00583
+5.89%
$3.4 million $113,948
Jan 4, 2023 $0.00551
-1.47%
$3.21 million $794,857
Jan 3, 2023 $0.00559
-2.27%
$3.26 million $688,004
Jan 2, 2023 $0.00572
+7.73%
$3.33 million $606,191
Jan 1, 2023 $0.00531
-6.19%
$3.09 million $606,208
Dec 31, 2022 $0.00565
-1.38%
$3.29 million $555,247
Dec 30, 2022 $0.00573
+3.61%
$3.34 million $542,194
Dec 29, 2022 $0.00553
-1.35%
$3.22 million $602,200
Dec 28, 2022 $0.00561
-6.04%
$3.27 million $680,252
Dec 27, 2022 $0.00597
-3.33%
$3.48 million $530,453
Dec 26, 2022 $0.00618
-4.66%
$3.6 million $611,416
Dec 25, 2022 $0.00648
+7.56%
$3.78 million $399,647
Dec 24, 2022 $0.00603
+10.08%
$3.51 million $760,979
Dec 23, 2022 $0.00547
-14.66%
$3.19 million $1.13 million
Dec 22, 2022 $0.00641
-8.47%
$3.74 million $1.24 million
Dec 21, 2022 $0.007
+8.39%
$4.08 million $802,892
Dec 20, 2022 $0.00646
-5.90%
$3.77 million $710,423
Dec 19, 2022 $0.00687
-26.86%
$4.01 million $984,299
Dec 18, 2022 $0.0092
-1.38%
$5.37 million $542,018
Dec 17, 2022 $0.00933
+1.13%
$5.44 million $693,084
Dec 16, 2022 $0.00923
-6.42%
$5.38 million $797,747