Alcazar Historical Data

ALCAZAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00985
-2.05%
$ 5.75 million $ 717,444
Dec 14, 2022 $ 0.0101
-4.52%
$ 5.86 million $ 444,407
Dec 13, 2022 $ 0.0105
+18.44%
$ 6.14 million $ 699,048
Dec 12, 2022 $ 0.00889
+4.65%
$ 5.18 million $ 283,530
Dec 11, 2022 $ 0.0085
+7.66%
$ 4.95 million $ 557,350
Dec 10, 2022 $ 0.00789
-1.49%
$ 4.6 million $ 545,902
Dec 9, 2022 $ 0.00801
+1.75%
$ 4.67 million $ 3.54 million
Dec 8, 2022 $ 0.00787
+5.33%
$ 4.59 million $ 654,856
Dec 7, 2022 $ 0.00747
+8.50%
$ 4.36 million $ 537,979
Dec 6, 2022 $ 0.00688
-16.43%
$ 4.01 million $ 476,938
Dec 5, 2022 $ 0.00823
+0.96%
$ 4.82 million $ 814,429
Dec 4, 2022 $ 0.00815
+10.20%
$ 4.78 million $ 753,056
Dec 3, 2022 $ 0.0074
+10.36%
$ 4.33 million $ 259,197
Dec 2, 2022 $ 0.0067
+13.43%
$ 3.92 million $ 236,456
Dec 1, 2022 $ 0.0059
-8.07%
$ 3.46 million $ 717,517
Nov 30, 2022 $ 0.00643
+43.40%
$ 3.77 million $ 811,906
Nov 29, 2022 $ 0.00448
-1.00%
$ 2.63 million $ 401,221
Nov 28, 2022 $ 0.00453
+4.82%
$ 2.66 million $ 593,068
Nov 27, 2022 $ 0.00432
+21.42%
$ 2.54 million $ 715,910
Nov 26, 2022 $ 0.00356
-9.87%
$ 2.09 million $ 224,340
Nov 25, 2022 $ 0.00395
-3.44%
$ 2.32 million $ 636,417
Nov 24, 2022 $ 0.00409
+37.13%
$ 2.4 million $ 2.25 million
Nov 23, 2022 $ 0.00299
+21.45%
$ 1.75 million $ 534,189
Nov 22, 2022 $ 0.00246
-1.48%
$ 1.45 million $ 451,882
Nov 21, 2022 $ 0.0025
-7.48%
$ 1.47 million $ 425,881
Nov 20, 2022 $ 0.0027
-5.11%
$ 1.59 million $ 335,265
Nov 19, 2022 $ 0.00285
+4.83%
$ 1.67 million $ 371,841
Nov 18, 2022 $ 0.00272
+28.66%
$ 1.6 million $ 338,626
Nov 17, 2022 $ 0.00211
+19.92%
$ 1.25 million $ 121,554
Nov 16, 2022 $ 0.00176
-1.71%
$ 1.04 million $ 113,258
Nov 15, 2022 $ 0.00179
+8.04%
$ 1.06 million $ 170,821
Nov 14, 2022 $ 0.00166
+6.35%
$ 980,546 $ 117,922
Download