Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheckoutCoin Historical Data

CXC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.037
+311.04%
$-- $6,553
Dec 25, 2020 $0.00899
+0.05%
$-- $2,392
Dec 24, 2020 $0.009
-0.01%
$-- $2,607
Dec 23, 2020 $0.00898
-0.15%
$-- $2,115
Dec 22, 2020 $0.009
-0.10%
$-- $1,723
Dec 21, 2020 $0.009
+0.16%
$-- $1,752
Dec 20, 2020 $0.00899
-79.57%
$-- $1,472
Dec 19, 2020 $0.068
+655.25%
$-- $10,719
Dec 18, 2020 $0.009
+0.11%
$-- $1,922
Dec 17, 2020 $0.009
+0.06%
$-- $2,334
Dec 16, 2020 $0.00899
-0.20%
$-- $1,661
Dec 15, 2020 $0.01
-0.02%
$-- $1,132
Dec 14, 2020 $0.01
-28.50%
$-- $1,232
Dec 13, 2020 $0.021
-4.60%
$-- $2,893
Dec 12, 2020 $0.087
+867.45%
$-- $10,404
Dec 11, 2020 $0.00901
+0.00%
$-- $1,341
Dec 10, 2020 $0.009
+0.10%
$-- $1,156
Dec 9, 2020 $0.00899
+0.07%
$-- $1,678
Dec 8, 2020 $0.00899
-30.72%
$-- $1,238
Dec 7, 2020 $0.014
-17.58%
$-- $2,007
Dec 6, 2020 $0.017
-78.49%
$-- $2,640
Dec 5, 2020 $0.0899
+898.96%
$-- $13,523
Dec 4, 2020 $0.00897
-0.16%
$-- $1,737
Dec 3, 2020 $0.00898
-0.07%
$-- $1,147
Dec 2, 2020 $0.00899
-0.14%
$-- $1,062
Dec 1, 2020 $0.00901
+0.13%
$-- $1,342
Nov 30, 2020 $0.009
+0.05%
$-- $1,496
Nov 29, 2020 $0.009
-67.86%
$-- $1,336
Nov 28, 2020 $0.028
+210.33%
$-- $6,684
Nov 27, 2020 $0.00902
-0.10%
$-- $2,616
Nov 26, 2020 $0.00902
+0.18%
$-- $3,179
Nov 25, 2020 $0.00901
+0.03%
$-- $2,875
Nov 24, 2020 $0.00901
+0.03%
$-- $2,165
Nov 23, 2020 $0.009
+0.00%
$-- $2,588
Nov 22, 2020 $0.009
-47.01%
$-- $2,902
Nov 21, 2020 $0.017
+69.78%
$-- $5,276
Nov 20, 2020 $0.01
-83.60%
$-- $2,487
Nov 19, 2020 $0.061
+0.08%
$-- $13,293
Nov 18, 2020 $0.061
+0.12%
$-- $13,808
Nov 17, 2020 $0.0609
-0.06%
$-- $14,094
Nov 16, 2020 $0.0609
-0.53%
$-- $5,573
Nov 15, 2020 $0.0613
-36.88%
$-- $5,093
Nov 14, 2020 $0.0971
+59.18%
$-- $8,611
Nov 13, 2020 $0.061
+0.06%
$-- $6,083
Nov 12, 2020 $0.0609
-0.13%
$-- $8,427
Nov 11, 2020 $0.061
-0.02%
$-- $7,692
Nov 10, 2020 $0.061
+0.06%
$-- $7,185
Nov 9, 2020 $0.061
-0.03%
$-- $5,737
Nov 8, 2020 $0.061
-0.07%
$-- $6,153
Nov 7, 2020 $0.0611
+0.04%
$-- $8,592