CheckoutCoin Historical Data

CXC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.037
+311.04%
$-- $6,553
Dec 25, 2020 $0.00899
+0.05%
$-- $2,392
Dec 24, 2020 $0.009
-0.01%
$-- $2,607
Dec 23, 2020 $0.00898
-0.15%
$-- $2,115
Dec 22, 2020 $0.009
-0.10%
$-- $1,723
Dec 21, 2020 $0.009
+0.16%
$-- $1,752
Dec 20, 2020 $0.00899
-79.57%
$-- $1,472
Dec 19, 2020 $0.068
+655.25%
$-- $10,719
Dec 18, 2020 $0.009
+0.11%
$-- $1,922
Dec 17, 2020 $0.009
+0.06%
$-- $2,334
Dec 16, 2020 $0.00899
-0.20%
$-- $1,661
Dec 15, 2020 $0.01
-0.02%
$-- $1,132
Dec 14, 2020 $0.01
-28.50%
$-- $1,232
Dec 13, 2020 $0.021
-4.60%
$-- $2,893
Dec 12, 2020 $0.087
+867.45%
$-- $10,404
Dec 11, 2020 $0.00901
+0.00%
$-- $1,341
Dec 10, 2020 $0.009
+0.10%
$-- $1,156
Dec 9, 2020 $0.00899
+0.07%
$-- $1,678
Dec 8, 2020 $0.00899
-30.72%
$-- $1,238
Dec 7, 2020 $0.014
-17.58%
$-- $2,007
Dec 6, 2020 $0.017
-78.49%
$-- $2,640
Dec 5, 2020 $0.0899
+898.96%
$-- $13,523
Dec 4, 2020 $0.00897
-0.16%
$-- $1,737
Dec 3, 2020 $0.00898
-0.07%
$-- $1,147
Dec 2, 2020 $0.00899
-0.14%
$-- $1,062
Dec 1, 2020 $0.00901
+0.13%
$-- $1,342
Nov 30, 2020 $0.009
+0.05%
$-- $1,496
Nov 29, 2020 $0.009
-67.86%
$-- $1,336
Nov 28, 2020 $0.028
+210.33%
$-- $6,684
Nov 27, 2020 $0.00902
-0.10%
$-- $2,616
Nov 26, 2020 $0.00902
+0.18%
$-- $3,179
Nov 25, 2020 $0.00901
+0.03%
$-- $2,875
Nov 24, 2020 $0.00901
+0.03%
$-- $2,165
Nov 23, 2020 $0.009
+0.00%
$-- $2,588
Nov 22, 2020 $0.009
-47.01%
$-- $2,902
Nov 21, 2020 $0.017
+69.78%
$-- $5,276
Nov 20, 2020 $0.01
-83.60%
$-- $2,487
Nov 19, 2020 $0.061
+0.08%
$-- $13,293
Nov 18, 2020 $0.061
+0.12%
$-- $13,808
Nov 17, 2020 $0.0609
-0.06%
$-- $14,094
Nov 16, 2020 $0.0609
-0.53%
$-- $5,573
Nov 15, 2020 $0.0613
-36.88%
$-- $5,093
Nov 14, 2020 $0.0971
+59.18%
$-- $8,611
Nov 13, 2020 $0.061
+0.06%
$-- $6,083
Nov 12, 2020 $0.0609
-0.13%
$-- $8,427
Nov 11, 2020 $0.061
-0.02%
$-- $7,692
Nov 10, 2020 $0.061
+0.06%
$-- $7,185
Nov 9, 2020 $0.061
-0.03%
$-- $5,737
Nov 8, 2020 $0.061
-0.07%
$-- $6,153
Nov 7, 2020 $0.0611
+0.04%
$-- $8,592