CheckoutCoin Historical Data

CXC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0121
+0.44%
$ -- $ 2,510
Feb 15, 2021 $ 0.012
-0.25%
$ -- $ 2,773
Feb 14, 2021 $ 0.012
-96.09%
$ -- $ 10,746
Feb 13, 2021 $ 0.308
+2,455.51%
$ -- $ 23,980
Feb 12, 2021 $ 0.012
-0.25%
$ -- $ 3,785
Feb 11, 2021 $ 0.012
+9.20%
$ -- $ 33,244
Feb 10, 2021 $ 0.011
-90.32%
$ -- $ 38,604
Feb 9, 2021 $ 0.114
-92.17%
$ -- $ 105,377
Feb 8, 2021 $ 1.45
+15,969.47%
$ -- $ 13,905
Feb 7, 2021 $ 0.00904
+0.06%
$ -- $ 2,222
Feb 6, 2021 $ 0.00903
+0.17%
$ -- $ 4,848
Feb 5, 2021 $ 0.00901
+0.60%
$ -- $ 2,478
Feb 4, 2021 $ 0.00896
-0.10%
$ -- $ 2,163
Feb 3, 2021 $ 0.00897
+0.01%
$ -- $ 2,224
Feb 2, 2021 $ 0.00897
-0.19%
$ -- $ 2,194
Feb 1, 2021 $ 0.00899
+0.10%
$ -- $ 2,172
Jan 30, 2021 $ 0.02
+121.79%
$ -- $ 5,164
Jan 29, 2021 $ 0.00899
+0.19%
$ -- $ 2,281
Jan 28, 2021 $ 0.00894
-0.86%
$ -- $ 1,877
Jan 27, 2021 $ 0.00904
+0.43%
$ -- $ 1,872
Jan 26, 2021 $ 0.00902
-0.07%
$ -- $ 1,861
Jan 24, 2021 $ 0.00902
+0.04%
$ -- $ 3,103
Jan 23, 2021 $ 0.00901
+0.14%
$ -- $ 5,974
Jan 22, 2021 $ 0.009
+0.06%
$ -- $ 2,026
Jan 21, 2021 $ 0.00893
-0.88%
$ -- $ 1,843
Jan 20, 2021 $ 0.009
-0.06%
$ -- $ 2,481
Jan 19, 2021 $ 0.00901
-0.01%
$ -- $ 2,827
Jan 18, 2021 $ 0.00901
+0.16%
$ -- $ 2,620
Jan 17, 2021 $ 0.00899
-0.09%
$ -- $ 2,539
Jan 16, 2021 $ 0.009
+0.20%
$ -- $ 2,898
Jan 15, 2021 $ 0.00899
-0.06%
$ -- $ 2,802
Jan 14, 2021 $ 0.00898
-0.13%
$ -- $ 2,309
Jan 13, 2021 $ 0.009
+0.02%
$ -- $ 1,891
Jan 12, 2021 $ 0.009
-0.09%
$ -- $ 2,091
Jan 11, 2021 $ 0.00901
-0.07%
$ -- $ 3,033
Jan 10, 2021 $ 0.00902
-30.83%
$ -- $ 3,030
Jan 9, 2021 $ 0.013
+44.79%
$ -- $ 3,563
Jan 8, 2021 $ 0.009
+0.24%
$ -- $ 2,438
Jan 7, 2021 $ 0.00898
-0.42%
$ -- $ 3,055
Jan 6, 2021 $ 0.00901
-0.11%
$ -- $ 2,989
Jan 5, 2021 $ 0.00902
+0.34%
$ -- $ 2,620
Jan 4, 2021 $ 0.009
-0.04%
$ -- $ 2,239
Jan 3, 2021 $ 0.00899
-60.88%
$ -- $ 2,160
Jan 2, 2021 $ 0.023
+155.07%
$ -- $ 4,510
Jan 1, 2021 $ 0.00901
+0.04%
$ -- $ 1,665
Dec 31, 2020 $ 0.009
+0.04%
$ -- $ 1,243
Dec 30, 2020 $ 0.009
+0.05%
$ -- $ 1,224
Dec 29, 2020 $ 0.009
+0.16%
$ -- $ 1,970
Dec 28, 2020 $ 0.00899
-0.04%
$ -- $ 1,597
Dec 27, 2020 $ 0.009
-69.97%
$ -- $ 1,973