CheckoutCoin Historical Data

CXC Page 11
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.0121
+0.44%
$-- $2,510
Feb 15, 2021 $0.012
-0.25%
$-- $2,773
Feb 14, 2021 $0.012
-96.09%
$-- $10,746
Feb 13, 2021 $0.308
+2.46K%
$-- $23,980
Feb 12, 2021 $0.012
-0.25%
$-- $3,785
Feb 11, 2021 $0.012
+9.20%
$-- $33,244
Feb 10, 2021 $0.011
-90.32%
$-- $38,604
Feb 9, 2021 $0.114
-92.17%
$-- $105,377
Feb 8, 2021 $1.45
+15.97K%
$-- $13,905
Feb 7, 2021 $0.00904
+0.06%
$-- $2,222
Feb 6, 2021 $0.00903
+0.17%
$-- $4,848
Feb 5, 2021 $0.00901
+0.60%
$-- $2,478
Feb 4, 2021 $0.00896
-0.10%
$-- $2,163
Feb 3, 2021 $0.00897
+0.01%
$-- $2,224
Feb 2, 2021 $0.00897
-0.19%
$-- $2,194
Feb 1, 2021 $0.00899
+0.10%
$-- $2,172
Jan 30, 2021 $0.02
+121.79%
$-- $5,164
Jan 29, 2021 $0.00899
+0.19%
$-- $2,281
Jan 28, 2021 $0.00894
-0.86%
$-- $1,877
Jan 27, 2021 $0.00904
+0.43%
$-- $1,872
Jan 26, 2021 $0.00902
-0.07%
$-- $1,861
Jan 24, 2021 $0.00902
+0.04%
$-- $3,103
Jan 23, 2021 $0.00901
+0.14%
$-- $5,974
Jan 22, 2021 $0.009
+0.06%
$-- $2,026
Jan 21, 2021 $0.00893
-0.88%
$-- $1,843
Jan 20, 2021 $0.009
-0.06%
$-- $2,481
Jan 19, 2021 $0.00901
-0.01%
$-- $2,827
Jan 18, 2021 $0.00901
+0.16%
$-- $2,620
Jan 17, 2021 $0.00899
-0.09%
$-- $2,539
Jan 16, 2021 $0.009
+0.20%
$-- $2,898
Jan 15, 2021 $0.00899
-0.06%
$-- $2,802
Jan 14, 2021 $0.00898
-0.13%
$-- $2,309
Jan 13, 2021 $0.009
+0.02%
$-- $1,891
Jan 12, 2021 $0.009
-0.09%
$-- $2,091
Jan 11, 2021 $0.00901
-0.07%
$-- $3,033
Jan 10, 2021 $0.00902
-30.83%
$-- $3,030
Jan 9, 2021 $0.013
+44.79%
$-- $3,563
Jan 8, 2021 $0.009
+0.24%
$-- $2,438
Jan 7, 2021 $0.00898
-0.42%
$-- $3,055
Jan 6, 2021 $0.00901
-0.11%
$-- $2,989
Jan 5, 2021 $0.00902
+0.34%
$-- $2,620
Jan 4, 2021 $0.009
-0.04%
$-- $2,239
Jan 3, 2021 $0.00899
-60.88%
$-- $2,160
Jan 2, 2021 $0.023
+155.07%
$-- $4,510
Jan 1, 2021 $0.00901
+0.04%
$-- $1,665
Dec 31, 2020 $0.009
+0.04%
$-- $1,243
Dec 30, 2020 $0.009
+0.05%
$-- $1,224
Dec 29, 2020 $0.009
+0.16%
$-- $1,970
Dec 28, 2020 $0.00899
-0.04%
$-- $1,597
Dec 27, 2020 $0.009
-69.97%
$-- $1,973