Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheckoutCoin Historical Data

CXC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $0.0611
-0.09%
$-- $9,066
Jul 28, 2020 $0.0611
+0.11%
$-- $10,620
Jul 27, 2020 $0.0611
-0.23%
$-- $12,173
Jul 26, 2020 $0.0612
+0.16%
$-- $11,857
Jul 25, 2020 $0.0611
+0.21%
$-- $10,986
Jul 24, 2020 $0.0609
-0.29%
$-- $8,510
Jul 23, 2020 $0.0611
-0.24%
$-- $9,778
Jul 22, 2020 $0.0613
+0.17%
$-- $10,046
Jul 21, 2020 $0.0612
+0.00%
$-- $10,065
Jul 20, 2020 $0.0612
-75.49%
$-- $7,439
Jul 19, 2020 $0.25
-0.05%
$-- $26,362
Jul 18, 2020 $0.25
+0.16%
$-- $26,378
Jul 17, 2020 $0.25
+0.05%
$-- $26,337
Jul 16, 2020 $0.25
-0.03%
$-- $26,331
Jul 15, 2020 $0.25
+38.44%
$-- $26,340
Jul 14, 2020 $0.18
+195.11%
$-- $36,313
Jul 13, 2020 $0.0611
-46.58%
$-- $10,839
Jul 12, 2020 $0.114
-42.68%
$-- $20,316
Jul 11, 2020 $0.2
+397.59%
$-- $41,066
Jul 10, 2020 $0.0401
+263.69%
$-- $8,426
Jul 9, 2020 $0.011
+37.37%
$-- $3,053
Jul 8, 2020 $0.00802
-96.14%
$-- $2,385
Jul 7, 2020 $0.208
-69.23%
$-- $12,300
Jul 6, 2020 $0.675
-0.24%
$-- $81,757
Jul 5, 2020 $0.676
+0.04%
$-- $81,945
Jul 4, 2020 $0.676
-0.02%
$-- $81,889
Jul 3, 2020 $0.676
+0.19%
$-- $93,938
Jul 2, 2020 $0.675
+0.20%
$-- $115,219
Jul 1, 2020 $0.673
+0.02%
$-- $143,576
Jun 30, 2020 $0.674
-0.04%
$-- $86,391
Jun 29, 2020 $0.674
-0.26%
$-- $100,074
Jun 28, 2020 $0.675
+0.10%
$-- $105,080
Jun 27, 2020 $0.674
-0.09%
$-- $117,989
Jun 26, 2020 $0.675
+0.03%
$-- $90,400
Jun 25, 2020 $0.674
+0.05%
$-- $82,031
Jun 24, 2020 $0.675
+0.41%
$-- $108,205
Jun 23, 2020 $0.672
-0.19%
$-- $90,331
Jun 22, 2020 $0.673
-0.12%
$-- $122,533
Jun 21, 2020 $0.674
-0.03%
$-- $66,073
Jun 20, 2020 $0.674
+0.26%
$-- $98,010
Jun 19, 2020 $0.674
-0.03%
$-- $134,301
Jun 18, 2020 $0.674
-0.64%
$-- $141,336
Jun 17, 2020 $0.679
+0.71%
$-- $69,702
Jun 16, 2020 $0.674
+0.01%
$-- $51,985
Jun 15, 2020 $0.674
-0.06%
$-- $74,959
Jun 14, 2020 $0.674
-2.08%
$-- $37,205
Jun 13, 2020 $0.688
+0.78%
$-- $48,632
Jun 12, 2020 $0.683
+0.58%
$-- $64,794
Jun 11, 2020 $0.679
-0.54%
$-- $83,705
Jun 10, 2020 $0.683
-0.23%
$-- $55,350