CheckoutCoin Historical Data

CXC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.684
+0.89%
$-- $41,652
Jun 8, 2020 $0.678
-0.64%
$-- $53,382
Jun 7, 2020 $0.682
-0.41%
$-- $53,803
Jun 6, 2020 $0.685
+0.51%
$-- $67,921
Jun 5, 2020 $0.682
+0.36%
$-- $66,456
Jun 4, 2020 $0.679
-0.38%
$-- $69,510
Jun 3, 2020 $0.682
-0.01%
$-- $78,682
Jun 2, 2020 $0.682
+0.12%
$-- $59,440
Jun 1, 2020 $0.681
+0.96%
$-- $82,543
May 31, 2020 $0.675
+0.45%
$-- $75,566
May 30, 2020 $0.672
-0.45%
$-- $63,454
May 29, 2020 $0.676
+0.02%
$-- $55,502
May 28, 2020 $0.675
-0.04%
$-- $61,365
May 27, 2020 $0.676
-0.81%
$-- $59,291
May 26, 2020 $0.681
+1.19%
$-- $71,296
May 25, 2020 $0.673
-0.10%
$-- $74,246
May 24, 2020 $0.674
-0.12%
$-- $79,220
May 23, 2020 $0.674
+0.05%
$-- $95,113
May 22, 2020 $0.674
-0.10%
$-- $128,596
May 21, 2020 $0.675
+0.27%
$-- $75,553
May 20, 2020 $0.673
-9.77%
$-- $72,179
May 19, 2020 $0.746
+10.81%
$-- $74,743
May 18, 2020 $0.673
-0.04%
$-- $60,690
May 17, 2020 $0.674
-3.86%
$-- $56,477
May 16, 2020 $0.701
+3.40%
$-- $68,492
May 15, 2020 $0.678
+0.93%
$-- $72,916
May 14, 2020 $0.671
-0.01%
$-- $66,353
May 13, 2020 $0.671
-0.35%
$-- $54,347
May 12, 2020 $0.674
+0.05%
$-- $75,685
May 11, 2020 $0.673
-0.47%
$-- $112,146
May 10, 2020 $0.677
+0.25%
$-- $109,853
May 9, 2020 $0.675
-0.54%
$-- $95,900
May 8, 2020 $0.678
+0.72%
$-- $75,637
May 7, 2020 $0.673
-0.31%
$-- $72,031
May 6, 2020 $0.675
+0.53%
$-- $60,450
May 5, 2020 $0.671
-0.45%
$-- $72,074
May 4, 2020 $0.674
+0.25%
$-- $76,490
May 3, 2020 $0.673
-0.01%
$-- $62,762
May 2, 2020 $0.673
-0.33%
$-- $52,734
May 1, 2020 $0.675
+0.32%
$-- $61,946
Apr 30, 2020 $0.673
-0.24%
$-- $86,399
Apr 29, 2020 $0.674
-0.14%
$-- $87,601
Apr 28, 2020 $0.675
+0.16%
$-- $306,232
Apr 27, 2020 $0.674
+0.18%
$-- $79,449
Apr 26, 2020 $0.673
+0.21%
$-- $92,139
Apr 25, 2020 $0.671
-0.40%
$-- $91,985
Apr 24, 2020 $0.674
-0.35%
$-- $77,314
Apr 23, 2020 $0.677
+0.43%
$-- $64,669
Apr 22, 2020 $0.674
-0.02%
$-- $82,610
Apr 21, 2020 $0.674
+0.24%
$-- $59,651