Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheckoutCoin Historical Data

CXC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.684
+0.89%
$-- $41,652
Jun 8, 2020 $0.678
-0.64%
$-- $53,382
Jun 7, 2020 $0.682
-0.41%
$-- $53,803
Jun 6, 2020 $0.685
+0.51%
$-- $67,921
Jun 5, 2020 $0.682
+0.36%
$-- $66,456
Jun 4, 2020 $0.679
-0.38%
$-- $69,510
Jun 3, 2020 $0.682
-0.01%
$-- $78,682
Jun 2, 2020 $0.682
+0.12%
$-- $59,440
Jun 1, 2020 $0.681
+0.96%
$-- $82,543
May 31, 2020 $0.675
+0.45%
$-- $75,566
May 30, 2020 $0.672
-0.45%
$-- $63,454
May 29, 2020 $0.676
+0.02%
$-- $55,502
May 28, 2020 $0.675
-0.04%
$-- $61,365
May 27, 2020 $0.676
-0.81%
$-- $59,291
May 26, 2020 $0.681
+1.19%
$-- $71,296
May 25, 2020 $0.673
-0.10%
$-- $74,246
May 24, 2020 $0.674
-0.12%
$-- $79,220
May 23, 2020 $0.674
+0.05%
$-- $95,113
May 22, 2020 $0.674
-0.10%
$-- $128,596
May 21, 2020 $0.675
+0.27%
$-- $75,553
May 20, 2020 $0.673
-9.77%
$-- $72,179
May 19, 2020 $0.746
+10.81%
$-- $74,743
May 18, 2020 $0.673
-0.04%
$-- $60,690
May 17, 2020 $0.674
-3.86%
$-- $56,477
May 16, 2020 $0.701
+3.40%
$-- $68,492
May 15, 2020 $0.678
+0.93%
$-- $72,916
May 14, 2020 $0.671
-0.01%
$-- $66,353
May 13, 2020 $0.671
-0.35%
$-- $54,347
May 12, 2020 $0.674
+0.05%
$-- $75,685
May 11, 2020 $0.673
-0.47%
$-- $112,146
May 10, 2020 $0.677
+0.25%
$-- $109,853
May 9, 2020 $0.675
-0.54%
$-- $95,900
May 8, 2020 $0.678
+0.72%
$-- $75,637
May 7, 2020 $0.673
-0.31%
$-- $72,031
May 6, 2020 $0.675
+0.53%
$-- $60,450
May 5, 2020 $0.671
-0.45%
$-- $72,074
May 4, 2020 $0.674
+0.25%
$-- $76,490
May 3, 2020 $0.673
-0.01%
$-- $62,762
May 2, 2020 $0.673
-0.33%
$-- $52,734
May 1, 2020 $0.675
+0.32%
$-- $61,946
Apr 30, 2020 $0.673
-0.24%
$-- $86,399
Apr 29, 2020 $0.674
-0.14%
$-- $87,601
Apr 28, 2020 $0.675
+0.16%
$-- $306,232
Apr 27, 2020 $0.674
+0.18%
$-- $79,449
Apr 26, 2020 $0.673
+0.21%
$-- $92,139
Apr 25, 2020 $0.671
-0.40%
$-- $91,985
Apr 24, 2020 $0.674
-0.35%
$-- $77,314
Apr 23, 2020 $0.677
+0.43%
$-- $64,669
Apr 22, 2020 $0.674
-0.02%
$-- $82,610
Apr 21, 2020 $0.674
+0.24%
$-- $59,651