CheckoutCoin Historical Data

CXC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $1.77
-8.97%
$-- $447,517
Jan 10, 2020 $1.94
-19.33%
$-- $394,302
Jan 9, 2020 $2.4
+15.29%
$-- $275,170
Jan 8, 2020 $2.08
-4.20%
$-- $357,230
Jan 7, 2020 $2.18
-4.45%
$-- $368,468
Jan 6, 2020 $2.28
+13.28%
$-- $349,807
Jan 5, 2020 $2.01
-26.39%
$-- $329,563
Jan 4, 2020 $2.73
+5.72%
$-- $314,493
Jan 3, 2020 $2.58
-2.73%
$-- $385,624
Jan 2, 2020 $2.65
-9.56%
$-- $355,176
Jan 1, 2020 $2.93
+13.98%
$-- $294,004
Dec 31, 2019 $2.57
-5.54%
$-- $269,141
Dec 30, 2019 $2.72
-0.38%
$-- $343,802
Dec 29, 2019 $2.73
+0.87%
$-- $322,836
Dec 28, 2019 $2.71
+1.55%
$-- $331,424
Dec 27, 2019 $2.67
+6.41%
$-- $325,706
Dec 26, 2019 $2.5
+4.90%
$-- $252,152
Dec 25, 2019 $2.39
-5.83%
$-- $197,443
Dec 24, 2019 $2.54
+31.08%
$-- $314,501
Dec 23, 2019 $1.94
+82.02%
$-- $208,396
Dec 22, 2019 $1.06
-4.71%
$-- $108,084
Dec 21, 2019 $1.11
+9.66%
$-- $67,160
Dec 20, 2019 $1.02
-0.61%
$-- $32,385
Dec 19, 2019 $1.02
-57.10%
$-- $35,147
Dec 18, 2019 $2.38
+4.16%
$-- $502,036
Dec 17, 2019 $2.29
-24.59%
$-- $440,842
Dec 16, 2019 $3.04
+4.22%
$-- $369,763
Dec 15, 2019 $2.92
+8.17%
$-- $444,751
Dec 14, 2019 $2.7
+3.66%
$-- $493,050
Dec 13, 2019 $2.6
-10.55%
$-- $538,576
Dec 12, 2019 $2.91
-5.81%
$-- $426,981
Dec 11, 2019 $3.08
+14.77%
$-- $342,309
Dec 10, 2019 $2.68
+166.60%
$-- $282,622
Dec 9, 2019 $1.01
+3.92%
$-- $33,458
Dec 8, 2019 $0.968
-7.80%
$-- $22,787
Dec 7, 2019 $1.05
-29.71%
$-- $188,821
Dec 6, 2019 $1.49
-39.11%
$-- $385,006
Dec 5, 2019 $2.46
-5.79%
$-- $238,113
Dec 4, 2019 $2.63
+22.71%
$-- $203,289
Dec 3, 2019 $2.15
+3.24%
$-- $747,435
Dec 2, 2019 $2.08
-1.46%
$-- $769,647
Dec 1, 2019 $2.11
+0.57%
$-- $840,083
Nov 30, 2019 $2.1
-23.98%
$-- $820,636
Nov 29, 2019 $2.76
+12.46%
$-- $1.12 million
Nov 28, 2019 $2.46
+1.80%
$-- $1.14 million
Nov 27, 2019 $2.42
-3.37%
$-- $1.23 million
Nov 26, 2019 $2.5
-0.48%
$-- $1.12 million
Nov 25, 2019 $2.51
-6.06%
$-- $1.15 million
Nov 24, 2019 $2.67
-2.44%
$-- $1.13 million
Nov 23, 2019 $2.73
+17.21%
$-- $1.22 million