Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckoutCoin Historical Data

CXC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2020 $1.77
-8.97%
$-- $447,517
Jan 10, 2020 $1.94
-19.33%
$-- $394,302
Jan 9, 2020 $2.4
+15.29%
$-- $275,170
Jan 8, 2020 $2.08
-4.20%
$-- $357,230
Jan 7, 2020 $2.18
-4.45%
$-- $368,468
Jan 6, 2020 $2.28
+13.28%
$-- $349,807
Jan 5, 2020 $2.01
-26.39%
$-- $329,563
Jan 4, 2020 $2.73
+5.72%
$-- $314,493
Jan 3, 2020 $2.58
-2.73%
$-- $385,624
Jan 2, 2020 $2.65
-9.56%
$-- $355,176
Jan 1, 2020 $2.93
+13.98%
$-- $294,004
Dec 31, 2019 $2.57
-5.54%
$-- $269,141
Dec 30, 2019 $2.72
-0.38%
$-- $343,802
Dec 29, 2019 $2.73
+0.87%
$-- $322,836
Dec 28, 2019 $2.71
+1.55%
$-- $331,424
Dec 27, 2019 $2.67
+6.41%
$-- $325,706
Dec 26, 2019 $2.5
+4.90%
$-- $252,152
Dec 25, 2019 $2.39
-5.83%
$-- $197,443
Dec 24, 2019 $2.54
+31.08%
$-- $314,501
Dec 23, 2019 $1.94
+82.02%
$-- $208,396
Dec 22, 2019 $1.06
-4.71%
$-- $108,084
Dec 21, 2019 $1.11
+9.66%
$-- $67,160
Dec 20, 2019 $1.02
-0.61%
$-- $32,385
Dec 19, 2019 $1.02
-57.10%
$-- $35,147
Dec 18, 2019 $2.38
+4.16%
$-- $502,036
Dec 17, 2019 $2.29
-24.59%
$-- $440,842
Dec 16, 2019 $3.04
+4.22%
$-- $369,763
Dec 15, 2019 $2.92
+8.17%
$-- $444,751
Dec 14, 2019 $2.7
+3.66%
$-- $493,050
Dec 13, 2019 $2.6
-10.55%
$-- $538,576
Dec 12, 2019 $2.91
-5.81%
$-- $426,981
Dec 11, 2019 $3.08
+14.77%
$-- $342,309
Dec 10, 2019 $2.68
+166.60%
$-- $282,622
Dec 9, 2019 $1.01
+3.92%
$-- $33,458
Dec 8, 2019 $0.968
-7.80%
$-- $22,787
Dec 7, 2019 $1.05
-29.71%
$-- $188,821
Dec 6, 2019 $1.49
-39.11%
$-- $385,006
Dec 5, 2019 $2.46
-5.79%
$-- $238,113
Dec 4, 2019 $2.63
+22.71%
$-- $203,289
Dec 3, 2019 $2.15
+3.24%
$-- $747,435
Dec 2, 2019 $2.08
-1.46%
$-- $769,647
Dec 1, 2019 $2.11
+0.57%
$-- $840,083
Nov 30, 2019 $2.1
-23.98%
$-- $820,636
Nov 29, 2019 $2.76
+12.46%
$-- $1.12 million
Nov 28, 2019 $2.46
+1.80%
$-- $1.14 million
Nov 27, 2019 $2.42
-3.37%
$-- $1.23 million
Nov 26, 2019 $2.5
-0.48%
$-- $1.12 million
Nov 25, 2019 $2.51
-6.06%
$-- $1.15 million
Nov 24, 2019 $2.67
-2.44%
$-- $1.13 million
Nov 23, 2019 $2.73
+17.21%
$-- $1.22 million