CheckoutCoin Historical Data

CXC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $2.32
-14.34%
$-- $3.68 million
Nov 21, 2019 $2.71
+3.09%
$-- $2.7 million
Nov 20, 2019 $2.63
+9.21%
$-- $3.7 million
Nov 19, 2019 $2.41
+25.42%
$-- $3.63 million
Nov 18, 2019 $1.92
+0.94%
$-- $4.13 million
Nov 17, 2019 $1.9
-5.32%
$-- $4.2 million
Nov 16, 2019 $2.04
-32.57%
$-- $3.26 million
Nov 15, 2019 $3.02
-2.97%
$-- $3.31 million
Nov 14, 2019 $3.11
+0.12%
$-- $3.83 million
Nov 13, 2019 $3.11
-4.14%
$-- $3.68 million
Nov 12, 2019 $3.24
-3.63%
$-- $3.98 million
Nov 11, 2019 $3.36
-3.52%
$-- $3.62 million
Nov 10, 2019 $3.49
-3.86%
$-- $3.79 million
Nov 9, 2019 $3.63
-0.74%
$-- $3.65 million
Nov 8, 2019 $3.66
+7.57%
$-- $3.6 million
Nov 7, 2019 $3.4
+0.22%
$-- $3.96 million
Nov 6, 2019 $3.39
-3.52%
$-- $4.37 million
Nov 5, 2019 $3.5
-10.88%
$-- $4.26 million
Nov 4, 2019 $3.93
-8.59%
$-- $3.86 million
Nov 3, 2019 $4.3
-2.41%
$-- $3.82 million
Nov 2, 2019 $4.4
-0.14%
$-- $4.04 million
Nov 1, 2019 $4.41
+0.15%
$-- $3.16 million
Oct 31, 2019 $4.4
-0.15%
$-- $3.93 million
Oct 30, 2019 $4.41
+0.31%
$-- $3.69 million
Oct 29, 2019 $4.39
+1.04%
$-- $3.78 million
Oct 28, 2019 $4.34
-4.02%
$-- $4.13 million
Oct 27, 2019 $4.47
-8.70%
$-- $4.2 million
Oct 26, 2019 $4.87
+5.69%
$-- $3.96 million
Oct 25, 2019 $4.6
+8.77%
$-- $3.88 million
Oct 24, 2019 $4.24
+0.35%
$-- $3.45 million
Oct 23, 2019 $4.22
-6.87%
$-- $3.15 million
Oct 22, 2019 $4.53
+1.23%
$-- $3.09 million
Oct 21, 2019 $4.47
+1.47%
$-- $2.89 million
Oct 20, 2019 $4.4
+1.79%
$-- $3.26 million
Oct 19, 2019 $4.32
-0.24%
$-- $3.4 million
Oct 18, 2019 $4.33
-3.43%
$-- $3.1 million
Oct 17, 2019 $4.48
+3.83%
$-- $751,422
Oct 16, 2019 $4.31
-0.99%
$-- $3.38 million
Oct 15, 2019 $4.36
-1.66%
$-- $2.87 million
Oct 14, 2019 $4.43
-0.31%
$-- $4.16 million
Oct 13, 2019 $4.44
+0.25%
$-- $3.52 million
Oct 12, 2019 $4.43
+0.71%
$-- $3.78 million
Oct 11, 2019 $4.4
-0.36%
$-- $3.37 million
Oct 10, 2019 $4.42
+1.16%
$-- $2.44 million
Oct 9, 2019 $4.36
+5.05%
$-- $2.94 million
Oct 8, 2019 $4.14
-0.25%
$-- $3.07 million
Oct 7, 2019 $4.15
+0.30%
$-- $122,662
Oct 6, 2019 $4.15
+0.53%
$-- $104,397
Oct 5, 2019 $4.13
-1.61%
$-- $86,938
Oct 4, 2019 $4.21
+0.12%
$-- $93,197