CheckoutCoin Historical Data

CXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 530.29
-1.30%
$ -- $ 168.73 million
Jul 12 $ 537.41
+0.29%
$ -- $ 167.49 million
Jul 5 $ 535.93
-0.19%
$ -- $ 176.7 million
Jun 28 $ 536.96
+0.09%
$ -- $ 184.06 million
Jun 21 $ 536.37
+83.88%
$ -- $ 157.22 million
Jun 14 $ 291.69
-47.66%
$ -- $ 150.41 million
Jun 7 $ 556.69
-0.04%
$ -- $ 4,845
May 31 $ 556.69
+0.00%
$ -- $ 2,052
May 24 $ 556.69
+0.00%
$ -- $ 81.57 million
May 17 $ 555.8
-0.21%
$ -- $ 120.55 million
May 10 $ 560.27
-0.82%
$ -- $ 34.2 million
May 3 $ 564.9
+36.53%
$ -- $ 145.5 million
Apr 26 $ 412.87
-50.93%
$ -- $ 178.29 million
Apr 19 $ 843.08
+148,406.40%
$ -- $ 97.2 million
Apr 12 $ 0.565
+0.93%
$ -- $ 261,372
Apr 5 $ 0.56
+0.33%
$ -- $ 298,761
Mar 29 $ 0.558
+0.32%
$ -- $ 289,435
Mar 22 $ 0.557
-40.52%
$ -- $ 531,257
Mar 15 $ 0.941
+636.30%
$ -- $ 191,294
Mar 8 $ 0.133
-74.18%
$ -- $ 223,214
Mar 1 $ 0.525
-12.30%
$ -- $ 683,136
Feb 22 $ 0.601
+73.14%
$ -- $ 189,667
Feb 15 $ 0.35
+2,809.34%
$ -- $ 81,925
Feb 8 $ 0.012
+32.99%
$ -- $ 229,642
Feb 1 $ 0.00904
+0.69%
$ -- $ 18,301
Jan 25 $ 0.02
+121.12%
$ -- $ 13,055
Jan 18 $ 0.00902
+0.26%
$ -- $ 20,874
Jan 11 $ 0.00899
-0.29%
$ -- $ 17,564
Jan 4 $ 0.00902
+0.19%
$ -- $ 19,935
Dec 28 $ 0.00899
-0.08%
$ -- $ 14,369
Dec 21 $ 0.009
+0.15%
$ -- $ 19,115
Dec 14 $ 0.00899
-35.78%
$ -- $ 20,472
Dec 7 $ 0.021
+23.76%
$ -- $ 20,717
Nov 30 $ 0.017
+88.46%
$ -- $ 22,947
Nov 23 $ 0.009
+0.00%
$ -- $ 21,443
Nov 16 $ 0.009
-85.31%
$ -- $ 57,431
Nov 9 $ 0.0613
+0.40%
$ -- $ 48,828
Nov 2 $ 0.061
+0.09%
$ -- $ 47,352
Oct 26 $ 0.061
-0.05%
$ -- $ 45,832
Oct 19 $ 0.061
-0.05%
$ -- $ 48,100
Oct 12 $ 0.061
+0.03%
$ -- $ 25,472
Oct 5 $ 0.061
-0.07%
$ -- $ 12,826
Sep 28 $ 0.0611
+0.02%
$ -- $ 47,287
Sep 21 $ 0.061
-0.01%
$ -- $ 66,135
Sep 14 $ 0.061
+0.09%
$ -- $ 64,762
Sep 7 $ 0.061
-0.20%
$ -- $ 76,712
Aug 31 $ 0.0611
+0.28%
$ -- $ 88,901
Aug 24 $ 0.0609
-0.27%
$ -- $ 83,397
Aug 17 $ 0.0611
-0.29%
$ -- $ 101,268
Aug 10 $ 0.0612
+0.31%
$ -- $ 109,097