CheckoutCoin Historical Data

CXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $530.29
-1.30%
$-- $168.73 million
Jul 12 $537.41
+0.29%
$-- $167.49 million
Jul 5 $535.93
-0.19%
$-- $176.7 million
Jun 28 $536.96
+0.09%
$-- $184.06 million
Jun 21 $536.37
+83.88%
$-- $157.22 million
Jun 14 $291.69
-47.66%
$-- $150.41 million
Jun 7 $556.69
-0.04%
$-- $4,845
May 31 $556.69
+0.00%
$-- $2,052
May 24 $556.69
+0.00%
$-- $81.57 million
May 17 $555.8
-0.21%
$-- $120.55 million
May 10 $560.27
-0.82%
$-- $34.2 million
May 3 $564.9
+36.53%
$-- $145.5 million
Apr 26 $412.87
-50.93%
$-- $178.29 million
Apr 19 $843.08
+148.41K%
$-- $97.2 million
Apr 12 $0.565
+0.93%
$-- $261,372
Apr 5 $0.56
+0.33%
$-- $298,761
Mar 29 $0.558
+0.32%
$-- $289,435
Mar 22 $0.557
-40.52%
$-- $531,257
Mar 15 $0.941
+636.30%
$-- $191,294
Mar 8 $0.133
-74.18%
$-- $223,214
Mar 1 $0.525
-12.30%
$-- $683,136
Feb 22 $0.601
+73.14%
$-- $189,667
Feb 15 $0.35
+2.81K%
$-- $81,925
Feb 8 $0.012
+32.99%
$-- $229,642
Feb 1 $0.00904
+0.69%
$-- $18,301
Jan 25 $0.02
+121.12%
$-- $13,055
Jan 18 $0.00902
+0.26%
$-- $20,874
Jan 11 $0.00899
-0.29%
$-- $17,564
Jan 4 $0.00902
+0.19%
$-- $19,935
Dec 28 $0.00899
-0.08%
$-- $14,369
Dec 21 $0.009
+0.15%
$-- $19,115
Dec 14 $0.00899
-35.78%
$-- $20,472
Dec 7 $0.021
+23.76%
$-- $20,717
Nov 30 $0.017
+88.46%
$-- $22,947
Nov 23 $0.009
+0.00%
$-- $21,443
Nov 16 $0.009
-85.31%
$-- $57,431
Nov 9 $0.0613
+0.40%
$-- $48,828
Nov 2 $0.061
+0.09%
$-- $47,352
Oct 26 $0.061
-0.05%
$-- $45,832
Oct 19 $0.061
-0.05%
$-- $48,100
Oct 12 $0.061
+0.03%
$-- $25,472
Oct 5 $0.061
-0.07%
$-- $12,826
Sep 28 $0.0611
+0.02%
$-- $47,287
Sep 21 $0.061
-0.01%
$-- $66,135
Sep 14 $0.061
+0.09%
$-- $64,762
Sep 7 $0.061
-0.20%
$-- $76,712
Aug 31 $0.0611
+0.28%
$-- $88,901
Aug 24 $0.0609
-0.27%
$-- $83,397
Aug 17 $0.0611
-0.29%
$-- $101,268
Aug 10 $0.0612
+0.31%
$-- $109,097