CheckoutCoin Historical Data

CXC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 381.74
+0.00%
$ -- $ 12.2 million
Dec 16, 2021 $ 381.74
+0.00%
$ -- $ 18.62 million
Dec 15, 2021 $ 381.74
+0.00%
$ -- $ 16.24 million
Dec 14, 2021 $ 381.74
+0.00%
$ -- $ 17.13 million
Dec 13, 2021 $ 381.74
+0.00%
$ -- $ 16.44 million
Dec 12, 2021 $ 381.74
+0.00%
$ -- $ 16.91 million
Dec 11, 2021 $ 381.74
+0.00%
$ -- $ 16.25 million
Dec 10, 2021 $ 381.74
+0.00%
$ -- $ 17.49 million
Dec 9, 2021 $ 381.74
+0.00%
$ -- $ 19.49 million
Dec 8, 2021 $ 381.74
+0.00%
$ -- $ 21.72 million
Dec 7, 2021 $ 381.74
+0.00%
$ -- $ 19.07 million
Dec 6, 2021 $ 381.75
+0.00%
$ -- $ 18.93 million
Dec 5, 2021 $ 381.75
+0.00%
$ -- $ 17.72 million
Dec 4, 2021 $ 381.75
+0.00%
$ -- $ 16.98 million
Dec 3, 2021 $ 381.75
+0.00%
$ -- $ 14.93 million
Dec 2, 2021 $ 381.75
+0.00%
$ -- $ 14.34 million
Dec 1, 2021 $ 381.75
+0.00%
$ -- $ 14.32 million
Nov 30, 2021 $ 381.75
+0.00%
$ -- $ 17.74 million
Nov 29, 2021 $ 381.75
+0.00%
$ -- $ 17.77 million
Nov 28, 2021 $ 381.75
+0.00%
$ -- $ 17.68 million
Nov 27, 2021 $ 381.75
+0.00%
$ -- $ 13.65 million
Nov 26, 2021 $ 381.75
+0.00%
$ -- $ 14.8 million
Nov 25, 2021 $ 381.75
+0.00%
$ -- $ 14.37 million
Nov 24, 2021 $ 381.77
+0.00%
$ -- $ 15.47 million
Nov 23, 2021 $ 381.77
+0.00%
$ -- $ 13.02 million
Nov 22, 2021 $ 381.77
+0.00%
$ -- $ 14.15 million
Nov 21, 2021 $ 381.77
+0.00%
$ -- $ 13.97 million
Nov 20, 2021 $ 381.77
+0.00%
$ -- $ 15.54 million
Nov 19, 2021 $ 381.77
+0.00%
$ -- $ 14.15 million
Nov 18, 2021 $ 381.77
+0.00%
$ -- $ 14.47 million
Nov 17, 2021 $ 381.77
+0.00%
$ -- $ 13.35 million
Nov 16, 2021 $ 381.77
+0.00%
$ -- $ 15 million
Nov 15, 2021 $ 381.77
+0.00%
$ -- $ 12.53 million
Nov 14, 2021 $ 381.77
+0.00%
$ -- $ 15.56 million
Nov 13, 2021 $ 381.77
-0.01%
$ -- $ 14.23 million
Nov 12, 2021 $ 381.81
+0.00%
$ -- $ 13.23 million
Nov 11, 2021 $ 381.8
+0.00%
$ -- $ 13.99 million
Nov 10, 2021 $ 381.8
+0.00%
$ -- $ 14.5 million
Nov 9, 2021 $ 381.81
+0.00%
$ -- $ 12.24 million
Nov 8, 2021 $ 381.8
-0.02%
$ -- $ 12.04 million
Nov 7, 2021 $ 381.9
+0.01%
$ -- $ 10.93 million
Nov 6, 2021 $ 381.9
+0.01%
$ -- $ 13.33 million
Nov 5, 2021 $ 381.9
-1.01%
$ -- $ 13.17 million
Nov 4, 2021 $ 386.39
+1.10%
$ -- $ 15.28 million
Nov 3, 2021 $ 383.01
-0.26%
$ -- $ 16.22 million
Nov 2, 2021 $ 385.44
+0.57%
$ -- $ 16.78 million
Nov 1, 2021 $ 384.16
-0.72%
$ -- $ 15.58 million
Oct 31, 2021 $ 383.58
-1.45%
$ -- $ 16.61 million
Oct 30, 2021 $ 389.03
-0.18%
$ -- $ 19.58 million
Oct 29, 2021 $ 388
+1.25%
$ -- $ 17.9 million