CheckoutCoin Historical Data

CXC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $384.51
+0.05%
$-- $18.61 million
Oct 27, 2021 $382.65
-0.79%
$-- $17.21 million
Oct 26, 2021 $386.5
-3.20%
$-- $16.38 million
Oct 25, 2021 $398.98
+2.41%
$-- $14.27 million
Oct 24, 2021 $393.68
-4.74%
$-- $18 million
Oct 23, 2021 $412.77
-0.28%
$-- $15.66 million
Oct 22, 2021 $414.46
+0.12%
$-- $19.33 million
Oct 21, 2021 $410.88
-0.53%
$-- $14.83 million
Oct 20, 2021 $414.18
+0.40%
$-- $15.4 million
Oct 19, 2021 $413.34
+0.41%
$-- $15.56 million
Oct 18, 2021 $412.69
-0.14%
$-- $17.23 million
Oct 17, 2021 $415.08
-0.77%
$-- $14.29 million
Oct 16, 2021 $418.75
+1.44%
$-- $17.58 million
Oct 15, 2021 $412.36
-2.37%
$-- $19.27 million
Oct 14, 2021 $422.73
-0.02%
$-- $18.54 million
Oct 13, 2021 $422.54
+0.11%
$-- $12.66 million
Oct 12, 2021 $424.33
+0.92%
$-- $21.43 million
Oct 11, 2021 $422.74
+0.13%
$-- $21.61 million
Oct 10, 2021 $422.54
-0.25%
$-- $19.38 million
Oct 9, 2021 $439.22
+4.25%
$-- $19.67 million
Oct 8, 2021 $421.27
-0.64%
$-- $21.68 million
Oct 7, 2021 $424.08
+0.95%
$-- $21.86 million
Oct 6, 2021 $421.21
-3.02%
$-- $24.54 million
Oct 5, 2021 $434.76
-1.02%
$-- $22.64 million
Oct 4, 2021 $435.69
+3.65%
$-- $23.44 million
Oct 3, 2021 $420.6
+0.35%
$-- $22.32 million
Oct 2, 2021 $419.14
+0.00%
$-- $22.71 million
Oct 1, 2021 $419.14
+0.00%
$-- $23.69 million
Sep 30, 2021 $419.12
-0.01%
$-- $26.03 million
Sep 29, 2021 $419.14
+1.34%
$-- $28.66 million
Sep 28, 2021 $411.06
-0.04%
$-- $27.3 million
Sep 27, 2021 $411.8
-1.19%
$-- $24.72 million
Sep 26, 2021 $416.94
-0.55%
$-- $24.26 million
Sep 25, 2021 $420.07
+8.22%
$-- $22.02 million
Sep 24, 2021 $388.17
-14.95%
$-- $22.83 million
Sep 23, 2021 $457.8
+15.44%
$-- $24.96 million
Sep 22, 2021 $395.78
+16.69%
$-- $20.71 million
Sep 21, 2021 $337.7
-6.12%
$-- $18.35 million
Sep 20, 2021 $359.36
-15.22%
$-- $19.86 million
Sep 19, 2021 $424.73
-3.45%
$-- $20.33 million
Sep 18, 2021 $440.17
+4.68%
$-- $20.88 million
Sep 17, 2021 $422.29
-1.66%
$-- $22.41 million
Sep 16, 2021 $430.88
-3.68%
$-- $21.48 million
Sep 15, 2021 $446.43
+1.40%
$-- $17.84 million
Sep 14, 2021 $437.92
+3.06%
$-- $17.15 million
Sep 13, 2021 $427.35
-6.55%
$-- $20.48 million
Sep 12, 2021 $456.96
+4.43%
$-- $18.37 million
Sep 11, 2021 $433.64
+8.14%
$-- $18.39 million
Sep 10, 2021 $399.57
-5.66%
$-- $19.83 million
Sep 9, 2021 $420.75
+5.68%
$-- $22.77 million