CheckoutCoin Historical Data

CXC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 556.69
+0.07%
$ -- $ 313
May 27, 2021 $ 556.69
+0.00%
$ -- $ 21
May 26, 2021 $ 555.8
-0.16%
$ -- $ 26.43 million
May 25, 2021 $ 556.67
+0.00%
$ -- $ 26.77 million
May 24, 2021 $ 556.54
-0.03%
$ -- $ 28.37 million
May 23, 2021 $ 555.8
-0.16%
$ -- $ 27.82 million
May 22, 2021 $ 556.65
-0.01%
$ -- $ 13.02 million
May 21, 2021 $ 559.67
+0.23%
$ -- $ 16.73 million
May 20, 2021 $ 560.37
-0.44%
$ -- $ 11 million
May 19, 2021 $ 557.96
-0.31%
$ -- $ 23.84 million
May 18, 2021 $ 558.41
-0.04%
$ -- $ 24.04 million
May 17, 2021 $ 557.57
+0.11%
$ -- $ 4.1 million
May 16, 2021 $ 560.27
+0.54%
$ -- $ 11.45 million
May 15, 2021 $ 557.01
+0.21%
$ -- $ 32
May 14, 2021 $ 555.47
-0.31%
$ -- $ 293
May 13, 2021 $ 559.4
-0.12%
$ -- $ 999
May 12, 2021 $ 553.31
-1.30%
$ -- $ 725
May 11, 2021 $ 561.09
+0.00%
$ -- $ 8.53 million
May 10, 2021 $ 559.7
-0.93%
$ -- $ 14.22 million
May 9, 2021 $ 564.9
+0.05%
$ -- $ 22.24 million
May 8, 2021 $ 564.93
+28.88%
$ -- $ 21.68 million
May 7, 2021 $ 441.74
+5.56%
$ -- $ 17.35 million
May 6, 2021 $ 415.31
-1.35%
$ -- $ 17.24 million
May 5, 2021 $ 425.12
+3.70%
$ -- $ 20.82 million
May 4, 2021 $ 404.82
+0.06%
$ -- $ 23.69 million
May 3, 2021 $ 403.75
-2.42%
$ -- $ 22.48 million
May 2, 2021 $ 412.87
-2.30%
$ -- $ 24.19 million
May 1, 2021 $ 421.19
-11.07%
$ -- $ 26.45 million
Apr 30, 2021 $ 473.32
+0.11%
$ -- $ 28.03 million
Apr 29, 2021 $ 472.71
-23.43%
$ -- $ 29.43 million
Apr 28, 2021 $ 613.89
+35.56%
$ -- $ 22.25 million
Apr 27, 2021 $ 449.61
-36.17%
$ -- $ 20.24 million
Apr 26, 2021 $ 704.63
-16.26%
$ -- $ 27.7 million
Apr 25, 2021 $ 843.08
-6.61%
$ -- $ 28.11 million
Apr 24, 2021 $ 910.04
+13.80%
$ -- $ 33.29 million
Apr 23, 2021 $ 801
+6,832.91%
$ -- $ 35.26 million
Apr 22, 2021 $ 0.812
+1.03%
$ -- $ 57,829
Apr 21, 2021 $ 0.802
+0.51%
$ -- $ 53,301
Apr 20, 2021 $ 0.8
-76.28%
$ -- $ 116,934
Apr 19, 2021 $ 3.36
+492.08%
$ -- $ 314,713
Apr 18, 2021 $ 0.565
-2.60%
$ -- $ 43,533
Apr 17, 2021 $ 0.588
+5.10%
$ -- $ 44,067
Apr 16, 2021 $ 0.56
+0.28%
$ -- $ 35,830
Apr 15, 2021 $ 0.562
-0.10%
$ -- $ 29,507
Apr 14, 2021 $ 0.562
+0.75%
$ -- $ 33,625
Apr 13, 2021 $ 0.562
+0.51%
$ -- $ 40,967
Apr 12, 2021 $ 0.558
-0.45%
$ -- $ 33,843
Apr 11, 2021 $ 0.56
-1.95%
$ -- $ 37,834
Apr 10, 2021 $ 0.575
+2.89%
$ -- $ 41,655
Apr 9, 2021 $ 0.56
-1.37%
$ -- $ 41,300