CheckoutCoin Historical Data

CXC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.558
-0.18%
$ -- $ 42,359
Apr 7, 2021 $ 0.559
-1.23%
$ -- $ 41,964
Apr 6, 2021 $ 0.561
-0.23%
$ -- $ 47,310
Apr 5, 2021 $ 0.56
+0.28%
$ -- $ 46,339
Apr 4, 2021 $ 0.558
-0.08%
$ -- $ 42,012
Apr 3, 2021 $ 0.561
+0.68%
$ -- $ 46,346
Apr 2, 2021 $ 0.557
+0.06%
$ -- $ 48,322
Apr 1, 2021 $ 0.555
-0.09%
$ -- $ 45,691
Mar 30, 2021 $ 0.557
-0.08%
$ -- $ 52,828
Mar 29, 2021 $ 0.561
+0.85%
$ -- $ 54,235
Mar 28, 2021 $ 0.557
+0.10%
$ -- $ 50,302
Mar 27, 2021 $ 0.559
-0.28%
$ -- $ 73,786
Mar 26, 2021 $ 0.558
-0.70%
$ -- $ 59,121
Mar 25, 2021 $ 0.561
+0.16%
$ -- $ 89,683
Mar 24, 2021 $ 0.565
+1.01%
$ -- $ 101,157
Mar 23, 2021 $ 0.559
+0.40%
$ -- $ 68,713
Mar 22, 2021 $ 0.556
-40.70%
$ -- $ 88,494
Mar 21, 2021 $ 0.941
+179.27%
$ -- $ 98,735
Mar 20, 2021 $ 0.342
+343.47%
$ -- $ 32,460
Mar 19, 2021 $ 0.0769
-0.38%
$ -- $ 12,642
Mar 18, 2021 $ 0.0771
-0.07%
$ -- $ 12,155
Mar 17, 2021 $ 0.0772
-0.04%
$ -- $ 12,214
Mar 16, 2021 $ 0.0775
+0.46%
$ -- $ 11,508
Mar 15, 2021 $ 0.0773
-39.57%
$ -- $ 11,580
Mar 14, 2021 $ 0.133
-64.82%
$ -- $ 45,696
Mar 13, 2021 $ 0.385
+397.75%
$ -- $ 33,122
Mar 12, 2021 $ 0.0773
+0.51%
$ -- $ 11,959
Mar 11, 2021 $ 0.0769
+0.10%
$ -- $ 11,826
Mar 10, 2021 $ 0.0767
-0.64%
$ -- $ 13,211
Mar 9, 2021 $ 0.0773
-12.67%
$ -- $ 42,956
Mar 8, 2021 $ 0.0885
-82.87%
$ -- $ 64,445
Mar 7, 2021 $ 0.525
-48.45%
$ -- $ 67,633
Mar 6, 2021 $ 1.02
-16.80%
$ -- $ 126,291
Mar 5, 2021 $ 1.21
+145.43%
$ -- $ 114,710
Mar 4, 2021 $ 0.496
+11.40%
$ -- $ 77,114
Mar 3, 2021 $ 0.452
-57.09%
$ -- $ 106,923
Mar 2, 2021 $ 1.05
+354.28%
$ -- $ 120,268
Mar 1, 2021 $ 0.233
-60.96%
$ -- $ 70,197
Feb 28, 2021 $ 0.601
+56.29%
$ -- $ 102,459
Feb 27, 2021 $ 0.392
+2,688.44%
$ -- $ 28,543
Feb 26, 2021 $ 0.0141
-0.04%
$ -- $ 3,082
Feb 25, 2021 $ 0.0141
+0.34%
$ -- $ 3,326
Feb 24, 2021 $ 0.0141
-83.91%
$ -- $ 4,205
Feb 23, 2021 $ 0.0896
+586.72%
$ -- $ 36,022
Feb 22, 2021 $ 0.0131
-96.23%
$ -- $ 12,030
Feb 21, 2021 $ 0.35
+10.95%
$ -- $ 35,481
Feb 20, 2021 $ 0.321
+2,568.30%
$ -- $ 32,502
Feb 19, 2021 $ 0.012
+0.14%
$ -- $ 2,507
Feb 18, 2021 $ 0.012
-0.35%
$ -- $ 3,125
Feb 17, 2021 $ 0.0121
+0.31%
$ -- $ 3,027