Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitter Finance Historical Data

XGLI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2024 $0.000302
+2.15%
$113,372 $73
Mar 23, 2024 $0.000296
-1.34%
$110,927 $12
Mar 22, 2024 $0.000298
+0.37%
$111,686 $267
Mar 21, 2024 $0.000297
-7.77%
$111,190 $69
Mar 20, 2024 $0.000322
-9.02%
$120,794 $1,095
Mar 19, 2024 $0.000354
-16.90%
$132,776 $127
Mar 18, 2024 $0.000428
-0.03%
$160,572 $310
Mar 15, 2024 $0.0012
+0.00%
$450,372 $11
Mar 14, 2024 $0.000545
+1.60%
$204,311 $2,114
Mar 13, 2024 $0.000524
+29.71%
$196,470 $2,898
Mar 12, 2024 $0.000403
+5.97%
$151,113 $459
Mar 11, 2024 $0.000376
-68.66%
$141,149 $524
Mar 10, 2024 $0.0012
+0.00%
$450,372 $1
Feb 3, 2024 $0.0012
+0.00%
$450,372 $4
Feb 2, 2024 $0.0012
+0.00%
$450,372 $4
Dec 25, 2023 $0.0012
+0.00%
$449,997 $148
Dec 24, 2023 $0.0012
+0.00%
$449,997 $148
Oct 30, 2023 $0.000655
+0.09%
$245,688 $13
Oct 29, 2023 $0.000655
+0.23%
$245,500 $1,367
Oct 28, 2023 $0.000653
+0.12%
$244,902 $546
Oct 27, 2023 $0.000652
+0.05%
$244,548 $8,820
Oct 25, 2023 $0.0012
-0.25%
$-- $10
Oct 24, 2023 $0.0012
+84.96%
$450,526 $218
Oct 22, 2023 $0.00065
-0.01%
$-- $65
Oct 21, 2023 $0.00065
-0.38%
$243,730 $3,500
Oct 20, 2023 $0.000652
+0.04%
$-- $13
Oct 19, 2023 $0.000652
-0.40%
$244,450 $415
Oct 18, 2023 $0.000655
+0.17%
$245,475 $1,004
Oct 17, 2023 $0.000653
+0.41%
$245,007 $19,375
Oct 16, 2023 $0.000653
-0.21%
$244,731 $3,176
Oct 15, 2023 $0.000654
+0.26%
$245,208 $417
Oct 14, 2023 $0.000652
-0.41%
$244,661 $1,502
Oct 6, 2023 $0.000653
-0.09%
$-- $13
Oct 5, 2023 $0.000654
+0.07%
$245,192 $221
Oct 4, 2023 $0.000653
+0.72%
$245,008 $2,498
Oct 3, 2023 $0.000649
+0.05%
$243,365 $3,820
Oct 2, 2023 $0.000648
-45.85%
$243,055 $1,807
Oct 1, 2023 $0.0012
+32.76%
$448,798 $531
Sep 29, 2023 $0.000899
-0.14%
$-- $1
Sep 28, 2023 $0.0009
+80.14%
$337,597 $754
Sep 27, 2023 $0.0005
-0.19%
$187,394 $364
Sep 26, 2023 $0.000498
-0.47%
$186,660 $6,030
Sep 24, 2023 $0.000503
+0.04%
$188,622 $39
Sep 23, 2023 $0.000503
+0.24%
$188,522 $719
Sep 22, 2023 $0.000502
+0.19%
$188,068 $52
Sep 21, 2023 $0.000503
+0.06%
$188,519 $78
Sep 20, 2023 $0.000502
+0.76%
$188,408 $1,822
Sep 19, 2023 $0.000499
-0.38%
$186,950 $937
Sep 14, 2023 $0.000553
+0.01%
$-- $66
Sep 13, 2023 $0.000553
+0.07%
$207,428 $105