Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitter Finance Historical Data

XGLI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.000553
-0.06%
$207,283 $2,741
Sep 11, 2023 $0.000553
-0.54%
$207,497 $28,230
Sep 10, 2023 $0.000553
+10.21%
$207,465 $34,098
Sep 9, 2023 $0.000501
+0.36%
$187,696 $33,677
Sep 8, 2023 $0.000502
+0.79%
$188,149 $1,645
Sep 7, 2023 $0.000498
-0.99%
$186,682 $12,737
Sep 6, 2023 $0.000499
-0.57%
$186,999 $10,454
Sep 5, 2023 $0.000504
+0.35%
$188,966 $92
Sep 4, 2023 $0.000502
+0.51%
$188,380 $12,640
Sep 3, 2023 $0.000501
-0.20%
$187,870 $12,221
Sep 2, 2023 $0.0005
-1.08%
$187,456 $65
Sep 1, 2023 $0.000505
-0.03%
$189,445 $8,099
Aug 31, 2023 $0.000502
+0.51%
$188,074 $18,548
Aug 27, 2023 $0.000505
+0.12%
$189,504 $79
Aug 26, 2023 $0.000505
+0.30%
$189,218 $10,683
Aug 25, 2023 $0.000503
-0.07%
$188,663 $3,909
Aug 24, 2023 $0.0005
-0.44%
$187,676 $22,715
Aug 23, 2023 $0.000499
-0.60%
$187,034 $22,980
Aug 22, 2023 $0.000953
-32.73%
$357,407 $25,848
Aug 21, 2023 $0.00141
-0.63%
$530,246 $23,589
Aug 20, 2023 $0.00142
+0.25%
$532,478 $19,804
Aug 19, 2023 $0.00142
+0.00%
$531,550 $5,487
Aug 18, 2023 $0.00142
+0.72%
$533,881 $18,151
Aug 17, 2023 $0.00141
+0.17%
$530,450 $19,791
Aug 16, 2023 $0.00141
+0.15%
$528,061 $18,080
Aug 15, 2023 $0.00141
+0.33%
$530,032 $17,231
Aug 14, 2023 $0.00141
+0.32%
$528,194 $17,336
Aug 13, 2023 $0.0014
-0.27%
$526,873 $17,419
Aug 12, 2023 $0.00141
+0.11%
$530,441 $20,449
Aug 11, 2023 $0.00141
+0.22%
$528,724 $21,576
Aug 10, 2023 $0.00141
+0.54%
$529,389 $23,833
Aug 9, 2023 $0.00141
+0.27%
$527,660 $24,071
Aug 8, 2023 $0.0014
-0.21%
$525,953 $16,967
Aug 7, 2023 $0.0014
+2.77K%
$526,187 $7,565
Aug 6, 2023 $0.0000489
-0.28%
$18,334 $0.01
Aug 5, 2023 $0.000049
+0.12%
$18,379 $0.01
Aug 4, 2023 $0.0000489
-0.08%
$18,356 $0.01
Aug 3, 2023 $0.000049
-96.04%
$18,370 $0.01
Aug 2, 2023 $0.00124
-0.02%
$464,371 $12,147
Aug 1, 2023 $0.00125
+0.29%
$467,088 $23,326
Jul 31, 2023 $0.00124
-0.80%
$463,780 $22,509
Jul 30, 2023 $0.00124
-0.60%
$464,094 $8,367
Jul 29, 2023 $0.00124
-0.30%
$466,870 $11,149
Jul 28, 2023 $0.00124
+0.18%
$466,352 $15,272
Jul 27, 2023 $0.00124
+0.00%
$451,710 $20,553
Jul 26, 2023 $0.00124
+0.21%
$450,338 $24,445
Jul 25, 2023 $0.00124
+0.11%
$451,725 $23,244
Jul 24, 2023 $0.00125
+0.64%
$453,727 $17,030
Jul 23, 2023 $0.00124
+0.24%
$450,907 $10,816
Jul 22, 2023 $0.00125
+0.20%
$453,356 $18,584