Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitter Finance Historical Data

XGLI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24 $0.0016
-1.50%
$579,243 $1.76 million
Apr 17 $0.00162
-11.48%
$592,387 $1.96 million
Apr 10 $0.00182
+14.00%
$664,083 $1.67 million
Apr 3 $0.0016
+1.61%
$581,915 $2 million
Mar 27 $0.00159
-10.96%
$576,682 $2.1 million
Mar 20 $0.0018
-70.10%
$650,137 $315,381
Mar 13 $0.00603
+0.68%
$2.19 million $0
Mar 6 $0.00601
+0.39%
$2.17 million $0
Feb 27 $0.00598
+107.10%
$2.17 million $2.78 million
Feb 20 $0.00287
+8.96%
$1.04 million $3.35 million
Feb 13 $0.00263
-5.27%
$956,466 $516,970
Feb 6 $0.00278
-15.26%
$1.01 million $3.42 million
Download