Glitter Finance Historical Data

XGLI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0016
-1.50%
$ 579,243 $ 1.76 million
Apr 17 $ 0.00162
-11.48%
$ 592,387 $ 1.96 million
Apr 10 $ 0.00182
+14.00%
$ 664,083 $ 1.67 million
Apr 3 $ 0.0016
+1.61%
$ 581,915 $ 2 million
Mar 27 $ 0.00159
-10.96%
$ 576,682 $ 2.1 million
Mar 20 $ 0.0018
-70.10%
$ 650,137 $ 315,381
Mar 13 $ 0.00603
+0.68%
$ 2.19 million $ 0
Mar 6 $ 0.00601
+0.39%
$ 2.17 million $ 0
Feb 27 $ 0.00598
+107.10%
$ 2.17 million $ 2.78 million
Feb 20 $ 0.00287
+8.96%
$ 1.04 million $ 3.35 million
Feb 13 $ 0.00263
-5.27%
$ 956,466 $ 516,970
Feb 6 $ 0.00278
-15.26%
$ 1.01 million $ 3.42 million
Download