Glitter Finance Historical Data

XGLI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00124
-12.39%
$ 449,502 $ 3,078
Jul 20, 2023 $ 0.00141
+0.86%
$ 513,313 $ 5,417
Jul 19, 2023 $ 0.00141
-0.21%
$ 512,049 $ 5,699
Jul 18, 2023 $ 0.00141
+0.07%
$ 513,193 $ 19,730
Jul 17, 2023 $ 0.00141
+0.09%
$ 512,681 $ 10,285
Jul 16, 2023 $ 0.00171
+21.85%
$ 621,478 $ 13,236
Jul 15, 2023 $ 0.0014
+0.04%
$ 509,352 $ 22,854
Jul 14, 2023 $ 0.0014
+0.02%
$ 509,224 $ 24,323
Jul 13, 2023 $ 0.0014
-0.24%
$ 509,812 $ 24,080
Jul 12, 2023 $ 0.0014
-0.57%
$ 509,976 $ 15,993
Jul 11, 2023 $ 0.0014
-0.37%
$ 508,930 $ 24,361
Jul 10, 2023 $ 0.0014
-0.15%
$ 508,605 $ 11,675
Jul 9, 2023 $ 0.0014
-0.06%
$ 509,323 $ 13
Jul 8, 2023 $ 0.0014
+0.10%
$ 509,440 $ 1,496
Jul 7, 2023 $ 0.0014
-0.37%
$ 510,125 $ 12,176
Jul 6, 2023 $ 0.0014
+0.15%
$ 509,730 $ 15,744
Jul 5, 2023 $ 0.00141
-0.35%
$ 510,884 $ 13,922
Jul 4, 2023 $ 0.00141
+0.52%
$ 511,313 $ 25,077
Jul 3, 2023 $ 0.0014
-4.91%
$ 508,094 $ 66,067
Jul 2, 2023 $ 0.00146
-0.19%
$ 530,749 $ 182,371
Jul 1, 2023 $ 0.00147
+0.02%
$ 533,085 $ 232,526
Jun 30, 2023 $ 0.00147
+2,895.32%
$ 533,150 $ 241,415
Jun 29, 2023 $ 0.000049
-0.08%
$ 17,793 $ 0.01
Jun 28, 2023 $ 0.000049
+0.04%
$ 17,808 $ 0.01
Jun 27, 2023 $ 0.000049
-0.04%
$ 17,794 $ 0.01
Jun 26, 2023 $ 0.000049
-0.09%
$ 17,794 $ 0.01
Jun 25, 2023 $ 0.000049
-0.03%
$ 17,806 $ 0.01
Jun 24, 2023 $ 0.000049
-0.09%
$ 17,783 $ 0.01
Jun 23, 2023 $ 0.000049
+0.07%
$ 17,800 $ 0.01
Jun 22, 2023 $ 0.000049
-96.83%
$ 17,799 $ 0.01
Jun 21, 2023 $ 0.00154
+0.24%
$ 560,270 $ 7,308
Jun 20, 2023 $ 0.00154
-0.52%
$ 560,291 $ 21,193
Jun 19, 2023 $ 0.00155
+0.15%
$ 561,921 $ 10,946
Jun 18, 2023 $ 0.00154
-0.55%
$ 558,398 $ 13,980
Jun 17, 2023 $ 0.00154
+0.98%
$ 560,822 $ 15,722
Jun 16, 2023 $ 0.00153
-0.62%
$ 555,406 $ 14,653
Jun 15, 2023 $ 0.00153
-2.91%
$ 557,267 $ 13,601
Jun 14, 2023 $ 0.00159
-4.08%
$ 578,354 $ 33,276
Jun 13, 2023 $ 0.00167
+14.52%
$ 606,220 $ 14,035
Jun 12, 2023 $ 0.00147
-16.57%
$ 532,800 $ 18,085
Jun 11, 2023 $ 0.00176
-17.69%
$ 637,470 $ 13,007
Jun 10, 2023 $ 0.00212
-29.37%
$ 769,361 $ 14,098
Jun 9, 2023 $ 0.003
-0.12%
$ 1.09 million $ 0
Jun 8, 2023 $ 0.003
+0.09%
$ 1.09 million $ 0
Jun 7, 2023 $ 0.003
+0.00%
$ 1.09 million $ 0
Jun 6, 2023 $ 0.003
-0.11%
$ 1.09 million $ 0
Jun 5, 2023 $ 0.003
-0.19%
$ 1.09 million $ 0
Jun 4, 2023 $ 0.00301
-0.07%
$ 1.09 million $ 0
Jun 3, 2023 $ 0.00301
+0.24%
$ 1.09 million $ 0
Jun 2, 2023 $ 0.003
+0.02%
$ 1.09 million $ 0