Coinranking
Glitter Finance Historical Data
XGLI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2023 | $0.00124 | -12.39% | ||
| Jul 20, 2023 | $0.00141 | +0.86% | ||
| Jul 19, 2023 | $0.00141 | -0.21% | ||
| Jul 18, 2023 | $0.00141 | +0.07% | ||
| Jul 17, 2023 | $0.00141 | +0.09% | ||
| Jul 16, 2023 | $0.00171 | +21.85% | ||
| Jul 15, 2023 | $0.0014 | +0.04% | ||
| Jul 14, 2023 | $0.0014 | +0.02% | ||
| Jul 13, 2023 | $0.0014 | -0.24% | ||
| Jul 12, 2023 | $0.0014 | -0.57% | ||
| Jul 11, 2023 | $0.0014 | -0.37% | ||
| Jul 10, 2023 | $0.0014 | -0.15% | ||
| Jul 9, 2023 | $0.0014 | -0.06% | ||
| Jul 8, 2023 | $0.0014 | +0.10% | ||
| Jul 7, 2023 | $0.0014 | -0.37% | ||
| Jul 6, 2023 | $0.0014 | +0.15% | ||
| Jul 5, 2023 | $0.00141 | -0.35% | ||
| Jul 4, 2023 | $0.00141 | +0.52% | ||
| Jul 3, 2023 | $0.0014 | -4.91% | ||
| Jul 2, 2023 | $0.00146 | -0.19% | ||
| Jul 1, 2023 | $0.00147 | +0.02% | ||
| Jun 30, 2023 | $0.00147 | +2.90K% | ||
| Jun 29, 2023 | $0.000049 | -0.08% | ||
| Jun 28, 2023 | $0.000049 | +0.04% | ||
| Jun 27, 2023 | $0.000049 | -0.04% | ||
| Jun 26, 2023 | $0.000049 | -0.09% | ||
| Jun 25, 2023 | $0.000049 | -0.03% | ||
| Jun 24, 2023 | $0.000049 | -0.09% | ||
| Jun 23, 2023 | $0.000049 | +0.07% | ||
| Jun 22, 2023 | $0.000049 | -96.83% | ||
| Jun 21, 2023 | $0.00154 | +0.24% | ||
| Jun 20, 2023 | $0.00154 | -0.52% | ||
| Jun 19, 2023 | $0.00155 | +0.15% | ||
| Jun 18, 2023 | $0.00154 | -0.55% | ||
| Jun 17, 2023 | $0.00154 | +0.98% | ||
| Jun 16, 2023 | $0.00153 | -0.62% | ||
| Jun 15, 2023 | $0.00153 | -2.91% | ||
| Jun 14, 2023 | $0.00159 | -4.08% | ||
| Jun 13, 2023 | $0.00167 | +14.52% | ||
| Jun 12, 2023 | $0.00147 | -16.57% | ||
| Jun 11, 2023 | $0.00176 | -17.69% | ||
| Jun 10, 2023 | $0.00212 | -29.37% | ||
| Jun 9, 2023 | $0.003 | -0.12% | ||
| Jun 8, 2023 | $0.003 | +0.09% | ||
| Jun 7, 2023 | $0.003 | +0.00% | ||
| Jun 6, 2023 | $0.003 | -0.11% | ||
| Jun 5, 2023 | $0.003 | -0.19% | ||
| Jun 4, 2023 | $0.00301 | -0.07% | ||
| Jun 3, 2023 | $0.00301 | +0.24% | ||
| Jun 2, 2023 | $0.003 | +0.02% | ||