Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitter Finance Historical Data

XGLI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.00181
+15.09%
$657,045 $249,003
Apr 11, 2023 $0.00157
+0.14%
$570,678 $161,539
Apr 10, 2023 $0.00157
-1.70%
$570,796 $273,175
Apr 9, 2023 $0.0016
+1.02%
$581,915 $290,618
Apr 8, 2023 $0.00158
+0.06%
$574,878 $279,982
Apr 7, 2023 $0.00159
+0.00%
$575,716 $283,225
Apr 6, 2023 $0.00159
+0.38%
$575,999 $288,693
Apr 5, 2023 $0.00158
+0.04%
$574,993 $283,290
Apr 4, 2023 $0.00158
-0.05%
$575,244 $280,121
Apr 3, 2023 $0.00158
-0.05%
$572,387 $292,211
Apr 2, 2023 $0.00159
+0.05%
$576,682 $283,830
Apr 1, 2023 $0.00158
+0.29%
$574,826 $279,637
Mar 31, 2023 $0.00158
-0.21%
$573,698 $285,965
Mar 30, 2023 $0.00158
-11.70%
$574,217 $289,773
Mar 29, 2023 $0.00178
-0.53%
$647,705 $322,200
Mar 28, 2023 $0.0018
+0.26%
$652,002 $312,674
Mar 27, 2023 $0.00178
-0.08%
$647,167 $325,442
Mar 26, 2023 $0.00179
-0.39%
$650,137 $337,940
Mar 25, 2023 $0.0018
-69.98%
$652,775 $315,381
Mar 24, 2023 $0.00599
-0.06%
$2.17 million $0.01
Mar 23, 2023 $0.00599
-0.29%
$2.18 million $0.01
Mar 22, 2023 $0.00601
+0.15%
$2.18 million $0.01
Mar 21, 2023 $0.00599
-0.35%
$2.18 million $0.01
Mar 20, 2023 $0.00602
+0.22%
$2.19 million $0.01
Mar 19, 2023 $0.00604
+0.17%
$2.19 million $0.01
Mar 18, 2023 $0.00603
+0.80%
$2.19 million $0.01
Mar 17, 2023 $0.00599
+0.00%
$2.18 million $0.01
Mar 16, 2023 $0.00599
-0.46%
$2.17 million $0.01
Mar 15, 2023 $0.00602
+0.43%
$2.19 million $0.01
Mar 14, 2023 $0.00599
-0.10%
$2.18 million $0.01
Mar 13, 2023 $0.00601
+0.32%
$2.18 million $0.01
Mar 12, 2023 $0.00598
-0.69%
$2.17 million $0
Mar 11, 2023 $0.00601
+0.40%
$2.18 million $0.01
Mar 10, 2023 $0.006
+0.14%
$2.18 million $0.01
Mar 9, 2023 $0.00599
-0.24%
$2.18 million $0.01
Mar 8, 2023 $0.00601
+0.61%
$2.18 million $0.01
Mar 7, 2023 $0.00597
-0.33%
$2.17 million $0
Mar 6, 2023 $0.00599
+0.04%
$2.18 million $0.01
Mar 5, 2023 $0.00598
+142.76%
$2.17 million $0.01
Mar 4, 2023 $0.00245
+0.32%
$889,374 $208,572
Mar 3, 2023 $0.00245
-0.28%
$890,486 $464,111
Mar 2, 2023 $0.00246
+0.27%
$893,017 $474,723
Mar 1, 2023 $0.00245
-9.69%
$888,655 $513,542
Feb 28, 2023 $0.0027
-8.18%
$979,682 $552,944
Feb 27, 2023 $0.00295
+2.18%
$1.07 million $568,881
Feb 26, 2023 $0.00287
-14.45%
$1.04 million $629,773
Feb 25, 2023 $0.00335
+14.18%
$1.22 million $581,668
Feb 24, 2023 $0.00294
+3.96%
$1.07 million $558,122
Feb 23, 2023 $0.00326
+15.05%
$1.18 million $577,055
Feb 22, 2023 $0.00282
-3.66%
$1.03 million $582,056