Glitter Finance Historical Data

XGLI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00181
+15.09%
$ 657,045 $ 249,003
Apr 11, 2023 $ 0.00157
+0.14%
$ 570,678 $ 161,539
Apr 10, 2023 $ 0.00157
-1.70%
$ 570,796 $ 273,175
Apr 9, 2023 $ 0.0016
+1.02%
$ 581,915 $ 290,618
Apr 8, 2023 $ 0.00158
+0.06%
$ 574,878 $ 279,982
Apr 7, 2023 $ 0.00159
+0.00%
$ 575,716 $ 283,225
Apr 6, 2023 $ 0.00159
+0.38%
$ 575,999 $ 288,693
Apr 5, 2023 $ 0.00158
+0.04%
$ 574,993 $ 283,290
Apr 4, 2023 $ 0.00158
-0.05%
$ 575,244 $ 280,121
Apr 3, 2023 $ 0.00158
-0.05%
$ 572,387 $ 292,211
Apr 2, 2023 $ 0.00159
+0.05%
$ 576,682 $ 283,830
Apr 1, 2023 $ 0.00158
+0.29%
$ 574,826 $ 279,637
Mar 31, 2023 $ 0.00158
-0.21%
$ 573,698 $ 285,965
Mar 30, 2023 $ 0.00158
-11.70%
$ 574,217 $ 289,773
Mar 29, 2023 $ 0.00178
-0.53%
$ 647,705 $ 322,200
Mar 28, 2023 $ 0.0018
+0.26%
$ 652,002 $ 312,674
Mar 27, 2023 $ 0.00178
-0.08%
$ 647,167 $ 325,442
Mar 26, 2023 $ 0.00179
-0.39%
$ 650,137 $ 337,940
Mar 25, 2023 $ 0.0018
-69.98%
$ 652,775 $ 315,381
Mar 24, 2023 $ 0.00599
-0.06%
$ 2.17 million $ 0.01
Mar 23, 2023 $ 0.00599
-0.29%
$ 2.18 million $ 0.01
Mar 22, 2023 $ 0.00601
+0.15%
$ 2.18 million $ 0.01
Mar 21, 2023 $ 0.00599
-0.35%
$ 2.18 million $ 0.01
Mar 20, 2023 $ 0.00602
+0.22%
$ 2.19 million $ 0.01
Mar 19, 2023 $ 0.00604
+0.17%
$ 2.19 million $ 0.01
Mar 18, 2023 $ 0.00603
+0.80%
$ 2.19 million $ 0.01
Mar 17, 2023 $ 0.00599
+0.00%
$ 2.18 million $ 0.01
Mar 16, 2023 $ 0.00599
-0.46%
$ 2.17 million $ 0.01
Mar 15, 2023 $ 0.00602
+0.43%
$ 2.19 million $ 0.01
Mar 14, 2023 $ 0.00599
-0.10%
$ 2.18 million $ 0.01
Mar 13, 2023 $ 0.00601
+0.32%
$ 2.18 million $ 0.01
Mar 12, 2023 $ 0.00598
-0.69%
$ 2.17 million $ 0
Mar 11, 2023 $ 0.00601
+0.40%
$ 2.18 million $ 0.01
Mar 10, 2023 $ 0.006
+0.14%
$ 2.18 million $ 0.01
Mar 9, 2023 $ 0.00599
-0.24%
$ 2.18 million $ 0.01
Mar 8, 2023 $ 0.00601
+0.61%
$ 2.18 million $ 0.01
Mar 7, 2023 $ 0.00597
-0.33%
$ 2.17 million $ 0
Mar 6, 2023 $ 0.00599
+0.04%
$ 2.18 million $ 0.01
Mar 5, 2023 $ 0.00598
+142.76%
$ 2.17 million $ 0.01
Mar 4, 2023 $ 0.00245
+0.32%
$ 889,374 $ 208,572
Mar 3, 2023 $ 0.00245
-0.28%
$ 890,486 $ 464,111
Mar 2, 2023 $ 0.00246
+0.27%
$ 893,017 $ 474,723
Mar 1, 2023 $ 0.00245
-9.69%
$ 888,655 $ 513,542
Feb 28, 2023 $ 0.0027
-8.18%
$ 979,682 $ 552,944
Feb 27, 2023 $ 0.00295
+2.18%
$ 1.07 million $ 568,881
Feb 26, 2023 $ 0.00287
-14.45%
$ 1.04 million $ 629,773
Feb 25, 2023 $ 0.00335
+14.18%
$ 1.22 million $ 581,668
Feb 24, 2023 $ 0.00294
+3.96%
$ 1.07 million $ 558,122
Feb 23, 2023 $ 0.00326
+15.05%
$ 1.18 million $ 577,055
Feb 22, 2023 $ 0.00282
-3.66%
$ 1.03 million $ 582,056