Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitter Finance Historical Data

XGLI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $0.00341
-25.70%
$1.24 million $420,904
Feb 20, 2023 $0.0046
+74.45%
$1.67 million $75
Feb 19, 2023 $0.00263
+18.89%
$956,466 $0
Feb 18, 2023 $0.00222
+0.26%
$804,565 $57
Feb 17, 2023 $0.00221
-21.98%
$802,009 $25
Feb 16, 2023 $0.00283
+1.53%
$1.03 million $8
Feb 15, 2023 $0.00219
-34.22%
$796,269 $8
Feb 14, 2023 $0.00333
+0.11%
$1.21 million $212,421
Feb 13, 2023 $0.00333
+19.61%
$1.21 million $304,451
Feb 12, 2023 $0.00278
-5.37%
$1.01 million $1.11 million
Feb 11, 2023 $0.00294
-13.55%
$1.07 million $1.17 million
Feb 10, 2023 $0.0034
+3.59%
$1.23 million $1.14 million
Download