Glitter Finance Historical Data

XGLI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00341
-25.70%
$ 1.24 million $ 420,904
Feb 20, 2023 $ 0.0046
+74.45%
$ 1.67 million $ 75
Feb 19, 2023 $ 0.00263
+18.89%
$ 956,466 $ 0
Feb 18, 2023 $ 0.00222
+0.26%
$ 804,565 $ 57
Feb 17, 2023 $ 0.00221
-21.98%
$ 802,009 $ 25
Feb 16, 2023 $ 0.00283
+1.53%
$ 1.03 million $ 8
Feb 15, 2023 $ 0.00219
-34.22%
$ 796,269 $ 8
Feb 14, 2023 $ 0.00333
+0.11%
$ 1.21 million $ 212,421
Feb 13, 2023 $ 0.00333
+19.61%
$ 1.21 million $ 304,451
Feb 12, 2023 $ 0.00278
-5.37%
$ 1.01 million $ 1.11 million
Feb 11, 2023 $ 0.00294
-13.55%
$ 1.07 million $ 1.17 million
Feb 10, 2023 $ 0.0034
+3.59%
$ 1.23 million $ 1.14 million
Download