BSA Historical Data

BSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ 289,400 $ 324,067
Yesterday $ 0.00155
-29.22%
$ 310,000 $ 324,911
Jun 13, 2026 $ 0.00222
-33.93%
$ 438,000 $ 433,790
Jun 12, 2026 $ 0.00335
+4.04%
$ 670,000 $ 410,172
Jun 11, 2026 $ 0.00325
-20.15%
$ 650,000 $ 20,437
Jun 10, 2026 $ 0.00395
-35.14%
$ 790,000 $ 28,212
Jun 9, 2026 $ 0.00615
-11.89%
$ 1.23 million $ 16,321
Jun 8, 2026 $ 0.00692
-32.42%
$ 1.38 million $ 18,806
Jun 7, 2026 $ 0.0102
+0.10%
$ 2.05 million $ 13,197
Jun 6, 2026 $ 0.0102
-1.92%
$ 2.05 million $ 13,045
Jun 5, 2026 $ 0.0104
+1.26%
$ 2.08 million $ 12,226
Jun 4, 2026 $ 0.0103
+0.10%
$ 2.06 million $ 24,261
Jun 3, 2026 $ 0.0102
-0.29%
$ 2.04 million $ 12,471
Jun 2, 2026 $ 0.00991
+4.10%
$ 1.98 million $ 24,862
Jun 1, 2026 $ 0.00944
-7.54%
$ 1.89 million $ 32,210
May 31, 2026 $ 0.0103
+0.39%
$ 2.06 million $ 92,525
May 30, 2026 $ 0.0101
-4.62%
$ 2.05 million $ 109,417
May 29, 2026 $ 0.0104
-47.17%
$ 2.09 million $ 209,571
May 28, 2026 $ 0.024
+46.88%
$ 4.8 million $ 141,663
May 27, 2026 $ 0.0169
-32.13%
$ 3.27 million $ 161,521
May 26, 2026 $ 0.0249
+4.89%
$ 4.97 million $ 177,165
May 25, 2026 $ 0.0242
-44.87%
$ 4.74 million $ 179,593
May 24, 2026 $ 0.0434
-49.30%
$ 8.78 million $ 180,240
May 23, 2026 $ 0.0854
-29.25%
$ 17.12 million $ 222,569
May 22, 2026 $ 0.12
-5.34%
$ 24.14 million $ 217,457
May 21, 2026 $ 0.108
-34.71%
$ 21.52 million $ 250,771
May 20, 2026 $ 0.169
+11.46%
$ 33.84 million $ 152,526
May 19, 2026 $ 0.193
-37.22%
$ 38.52 million $ 163,145
May 18, 2026 $ 0.303
-49.69%
$ 61.36 million $ 105,549
May 17, 2026 $ 0.603
-4.22%
$ 120.62 million $ 26,148
May 16, 2026 $ 0.643
-43.05%
$ 125.92 million $ 46,965
May 15, 2026 $ 1.13
-42.48%
$ 226.48 million $ 86,910
May 14, 2026 $ 1.97
-15.88%
$ 393.76 million $ 192,613
May 13, 2026 $ 2.36
-48.74%
$ 471.62 million $ 207,830
May 12, 2026 $ 4.5
+12.58%
$ 899.48 million $ 184,501
May 11, 2026 $ 3.99
-7.28%
$ 797.72 million $ 135,417
May 10, 2026 $ 4.3
-45.87%
$ 860.4 million $ 496,860
May 9, 2026 $ 7.9
-15.50%
$ 1.58 billion $ 976,990
May 8, 2026 $ 9.05
+503.13%
$ 1.81 billion $ 1.57 million
Jun 6, 2025 $ 0.000104
-2.80%
$ -- $ 178
Jun 5, 2025 $ 0.000107
-3.60%
$ 21,400 $ 49
Jun 4, 2025 $ 0.000111
+1.91%
$ 22,200 $ 109
Jun 3, 2025 $ 0.000109
-0.25%
$ 21,784 $ 221
Jun 2, 2025 $ 0.000109
+1.85%
$ 21,838 $ 294
Jun 1, 2025 $ 0.000107
-0.39%
$ 21,441 $ 1,362
May 31, 2025 $ 0.000108
+2.59%
$ 21,524 $ 406
May 30, 2025 $ 0.000105
+0.09%
$ 20,981 $ 754
May 29, 2025 $ 0.000105
+2.76%
$ 20,963 $ 712
May 28, 2025 $ 0.000102
-4.27%
$ 20,400 $ 16
May 27, 2025 $ 0.000107
+3.93%
$ 21,309 $ 436
Download