BSA Historical Data

BSA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00155
+0.00%
$ 318,200 $ 302,708
Today, at 1 AM $ 0.00155
-3.91%
$ 309,600 $ 302,708
Today, at 12 AM $ 0.00162
+7.72%
$ 323,600 $ 312,206
Yesterday, at 11 PM $ 0.00155
-20.39%
$ 310,000 $ 324,911
Yesterday, at 10 PM $ 0.00196
-7.25%
$ 391,200 $ 323,959
Yesterday, at 9 PM $ 0.00211
-5.47%
$ 421,800 $ 323,381
Yesterday, at 8 PM $ 0.00255
+7.24%
$ 509,400 $ 321,320
Yesterday, at 7 PM $ 0.0024
-6.95%
$ 479,400 $ 319,267
Yesterday, at 6 PM $ 0.00253
+22.31%
$ 505,400 $ 314,899
Yesterday, at 5 PM $ 0.002
-20.98%
$ 400,000 $ 313,982
Yesterday, at 4 PM $ 0.00247
-3.22%
$ 493,400 $ 314,510
Yesterday, at 3 PM $ 0.00247
-2.98%
$ 494,200 $ 309,459
Yesterday, at 2 PM $ 0.00262
+5.78%
$ 523,600 $ 312,323
Yesterday, at 1 PM $ 0.0025
+0.36%
$ 500,000 $ 313,656
Yesterday, at 12 PM $ 0.0025
-1.53%
$ 501,000 $ 318,274
Yesterday, at 11 AM $ 0.00244
-12.11%
$ 489,000 $ 328,596
Yesterday, at 10 AM $ 0.00278
-1.77%
$ 555,600 $ 335,005
Yesterday, at 9 AM $ 0.00289
-4.30%
$ 578,000 $ 340,644
Yesterday, at 8 AM $ 0.00302
+1.34%
$ 604,000 $ 336,735
Yesterday, at 7 AM $ 0.00298
+16.41%
$ 596,000 $ 338,408
Yesterday, at 6 AM $ 0.00257
+7.53%
$ 514,000 $ 361,435
Yesterday, at 3 AM $ 0.00249
-1.97%
$ 498,000 $ 398,034
Yesterday, at 2 AM $ 0.00255
-0.39%
$ 510,000 $ 399,229
Yesterday, at 1 AM $ 0.00259
+7.92%
$ 518,000 $ 413,021
Yesterday, at 12 AM $ 0.00237
+8.22%
$ 474,000 $ 424,190
Jun 13, 11 PM $ 0.00222
+2.78%
$ 444,000 $ 433,790
Jun 13, 10 PM $ 0.00209
-2.79%
$ 418,000 $ 442,929
Jun 13, 9 PM $ 0.00205
-18.65%
$ 410,000 $ 452,852
Jun 13, 8 PM $ 0.0025
+3.73%
$ 500,000 $ 467,712
Jun 13, 7 PM $ 0.00238
+2.59%
$ 476,000 $ 478,624
Jun 13, 1 PM $ 0.00411
+1.23%
$ 822,000 $ 563,890
Jun 13, 12 PM $ 0.00406
-0.25%
$ 812,000 $ 567,821
Jun 13, 11 AM $ 0.00407
-1.69%
$ 814,000 $ 572,962
Jun 13, 10 AM $ 0.00424
-2.30%
$ 848,000 $ 572,079
Jun 13, 9 AM $ 0.0043
-3.37%
$ 860,000 $ 575,797
Jun 13, 8 AM $ 0.00445
-1.77%
$ 890,000 $ 581,214
Jun 13, 7 AM $ 0.00444
+6.99%
$ 888,000 $ 579,290
Jun 13, 6 AM $ 0.00425
-1.16%
$ 850,000 $ 551,765
Jun 13, 5 AM $ 0.00437
+1.16%
$ 874,000 $ 538,352
Jun 13, 4 AM $ 0.00426
+3.15%
$ 852,000 $ 518,616
Jun 13, 3 AM $ 0.00412
-3.29%
$ 824,000 $ 499,681
Jun 13, 2 AM $ 0.00419
+2.95%
$ 838,000 $ 479,636
Jun 13, 1 AM $ 0.00387
+12.50%
$ 774,000 $ 454,263
Jun 13, 12 AM $ 0.00352
+4.76%
$ 704,000 $ 432,101
Jun 12, 11 PM $ 0.00335
-0.30%
$ 670,000 $ 410,172
Jun 12, 10 PM $ 0.00335
-2.62%
$ 670,000 $ 388,983
Jun 12, 9 PM $ 0.00342
-0.87%
$ 684,000 $ 366,976
Jun 12, 8 PM $ 0.00337
+3.69%
$ 674,000 $ 341,137
Jun 12, 7 PM $ 0.00349
+5.12%
$ 698,000 $ 311,418
Jun 12, 5 PM $ 0.0033
+7.84%
$ 660,000 $ 268,430
Download