BSA Historical Data

BSA
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00149
+0.00%
$ 308,000 $ 331,460
3:18 AM $ 0.00149
+0.00%
$ 308,000 $ 331,460
3:04 AM $ 0.00154
+0.00%
$ 308,000 $ 331,821
3:03 AM $ 0.00161
+0.00%
$ 308,000 $ 324,547
3:02 AM $ 0.00161
+0.00%
$ 308,000 $ 324,547
3:01 AM $ 0.0016
+0.00%
$ 308,000 $ 319,106
3:00 AM $ 0.00161
+0.00%
$ 308,000 $ 319,106
2:59 AM $ 0.00159
+0.00%
$ 317,600 $ 314,202
2:58 AM $ 0.00164
+0.00%
$ 317,600 $ 314,202
2:57 AM $ 0.00164
+0.00%
$ 317,600 $ 313,519
2:56 AM $ 0.00158
+0.00%
$ 317,600 $ 313,519
2:55 AM $ 0.00158
+0.00%
$ 317,600 $ 313,065
2:54 AM $ 0.00162
+0.00%
$ 323,400 $ 312,718
2:53 AM $ 0.00156
+0.00%
$ 323,400 $ 312,718
2:52 AM $ 0.00157
+0.00%
$ 323,400 $ 311,585
2:51 AM $ 0.00161
+0.00%
$ 323,400 $ 311,585
2:50 AM $ 0.00157
+0.00%
$ 323,400 $ 310,697
2:49 AM $ 0.00157
+0.00%
$ 314,800 $ 310,697
2:48 AM $ 0.00162
+0.00%
$ 314,800 $ 309,475
2:47 AM $ 0.00162
+0.00%
$ 314,800 $ 309,475
2:46 AM $ 0.00156
+0.00%
$ 314,800 $ 308,408
2:45 AM $ 0.00155
+0.00%
$ 314,800 $ 308,408
2:23 AM $ 0.00148
+0.00%
$ 296,000 $ 305,062
2:22 AM $ 0.00151
+0.00%
$ 296,000 $ 305,090
2:21 AM $ 0.00151
+0.00%
$ 296,000 $ 305,090
2:01 AM $ 0.00151
+0.00%
$ 301,600 $ 303,230
1:55 AM $ 0.00155
+0.00%
$ 318,200 $ 302,708
1:54 AM $ 0.00159
+0.00%
$ 318,200 $ 302,741
1:53 AM $ 0.00163
+0.00%
$ 318,200 $ 302,741
1:52 AM $ 0.00161
+0.00%
$ 318,200 $ 302,800
1:51 AM $ 0.00161
+0.00%
$ 318,200 $ 302,800
1:50 AM $ 0.00162
+0.00%
$ 318,200 $ 302,683
1:49 AM $ 0.00162
+0.00%
$ 324,400 $ 302,683
1:48 AM $ 0.00163
+0.00%
$ 324,400 $ 302,691
1:47 AM $ 0.00163
+0.00%
$ 324,400 $ 302,691
1:46 AM $ 0.00159
+0.00%
$ 324,400 $ 302,660
1:45 AM $ 0.00163
+0.00%
$ 324,400 $ 302,686
1:44 AM $ 0.00159
+0.00%
$ 317,800 $ 302,686
1:43 AM $ 0.00159
+0.00%
$ 317,800 $ 302,753
1:42 AM $ 0.00162
+0.00%
$ 317,800 $ 302,753
1:41 AM $ 0.00163
+0.00%
$ 317,800 $ 302,890
1:40 AM $ 0.00159
+0.00%
$ 317,800 $ 302,890
1:29 AM $ 0.00153
+0.00%
$ 306,000 $ 304,519
1:28 AM $ 0.00153
+0.00%
$ 306,000 $ 305,018
1:27 AM $ 0.00153
+0.00%
$ 306,000 $ 305,018
1:26 AM $ 0.00157
+0.00%
$ 306,000 $ 305,507
1:25 AM $ 0.00155
+0.00%
$ 306,000 $ 305,507
1:24 AM $ 0.00159
+0.00%
$ 317,800 $ 306,055
1:23 AM $ 0.00161
+0.00%
$ 317,800 $ 306,055
1:22 AM $ 0.00158
+0.00%
$ 317,800 $ 306,717
Download