BSA Historical Data

BSA
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00151
+0.00%
$ 318,200 $ 303,230
1:55 AM $ 0.00155
+0.00%
$ 318,200 $ 302,708
1:54 AM $ 0.00159
+0.00%
$ 318,200 $ 302,741
1:53 AM $ 0.00163
+0.00%
$ 318,200 $ 302,741
1:52 AM $ 0.00161
+0.00%
$ 318,200 $ 302,800
1:51 AM $ 0.00161
+0.00%
$ 318,200 $ 302,800
1:50 AM $ 0.00162
+0.00%
$ 318,200 $ 302,683
1:49 AM $ 0.00162
+0.00%
$ 324,400 $ 302,683
1:48 AM $ 0.00163
+0.00%
$ 324,400 $ 302,691
1:47 AM $ 0.00163
+0.00%
$ 324,400 $ 302,691
1:46 AM $ 0.00159
+0.00%
$ 324,400 $ 302,660
1:45 AM $ 0.00163
+0.00%
$ 324,400 $ 302,686
1:44 AM $ 0.00159
+0.00%
$ 317,800 $ 302,686
1:43 AM $ 0.00159
+0.00%
$ 317,800 $ 302,753
1:42 AM $ 0.00162
+0.00%
$ 317,800 $ 302,753
1:41 AM $ 0.00163
+0.00%
$ 317,800 $ 302,890
1:40 AM $ 0.00159
+0.00%
$ 317,800 $ 302,890
1:29 AM $ 0.00153
+0.00%
$ 306,000 $ 304,519
1:28 AM $ 0.00153
+0.00%
$ 306,000 $ 305,018
1:27 AM $ 0.00153
+0.00%
$ 306,000 $ 305,018
1:26 AM $ 0.00157
+0.00%
$ 306,000 $ 305,507
1:25 AM $ 0.00155
+0.00%
$ 306,000 $ 305,507
1:24 AM $ 0.00159
+0.00%
$ 317,800 $ 306,055
1:23 AM $ 0.00161
+0.00%
$ 317,800 $ 306,055
1:22 AM $ 0.00158
+0.00%
$ 317,800 $ 306,717
1:21 AM $ 0.00158
+0.00%
$ 317,800 $ 306,717
1:20 AM $ 0.00157
+0.00%
$ 317,800 $ 307,196
1:19 AM $ 0.00155
+0.00%
$ 310,800 $ 307,196
1:18 AM $ 0.0016
+0.00%
$ 310,800 $ 307,591
1:17 AM $ 0.00158
+0.00%
$ 310,800 $ 307,591
1:16 AM $ 0.00153
+0.00%
$ 310,800 $ 308,011
1:15 AM $ 0.00153
+0.00%
$ 310,800 $ 308,011
1:14 AM $ 0.00156
+0.00%
$ 311,400 $ 308,470
1:13 AM $ 0.00159
+0.00%
$ 311,400 $ 308,470
1:12 AM $ 0.00159
+0.00%
$ 311,400 $ 308,871
1:11 AM $ 0.00159
+0.00%
$ 311,400 $ 308,871
1:10 AM $ 0.00157
+0.00%
$ 311,400 $ 309,420
1:09 AM $ 0.00156
+0.00%
$ 312,800 $ 309,420
1:08 AM $ 0.00158
+0.00%
$ 312,800 $ 309,943
1:07 AM $ 0.00158
+0.00%
$ 312,800 $ 309,943
1:06 AM $ 0.00157
+0.00%
$ 312,800 $ 310,266
1:05 AM $ 0.00157
+0.00%
$ 312,800 $ 310,662
1:04 AM $ 0.00155
+0.00%
$ 309,600 $ 310,662
1:03 AM $ 0.00159
+0.00%
$ 309,600 $ 310,940
1:02 AM $ 0.00156
+0.00%
$ 309,600 $ 311,529
1:01 AM $ 0.00158
+0.00%
$ 309,600 $ 311,529
1:00 AM $ 0.00161
+0.00%
$ 309,600 $ 312,206
12:59 AM $ 0.00162
+0.00%
$ 323,600 $ 312,206
12:58 AM $ 0.00161
+0.00%
$ 323,600 $ 312,689
12:57 AM $ 0.0016
+0.00%
$ 323,600 $ 312,689
Download