BSA Historical Data

BSA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000104
-3.37%
$ -- $ 2,213
May 2025 $ 0.000105
+4.33%
$ 21,524 $ 12,035
Apr 2025 $ 0.000101
-19.55%
$ 20,111 $ 11,826
Mar 2025 $ 0.000125
-10.07%
$ 25,000 $ 55,470
Feb 2025 $ 0.000139
+27.52%
$ 27,800 $ 1.97 million
Jan 2025 $ 0.000109
-35.60%
$ 21,800 $ 14,605
Dec 2024 $ 0.000174
-24.71%
$ 33,849 $ 33,174
Nov 2024 $ 0.000218
-47.90%
$ 46,092 $ 825,476
Oct 2024 $ 0.000388
-28.55%
$ 83,800 $ 879,378
Sep 2024 $ 0.000543
+20.13%
$ 108,600 $ 3.38 million
Aug 2024 $ 0.000452
-3.83%
$ 90,400 $ 3.64 million
Jul 2024 $ 0.000736
-59.65%
$ -- $ 3.64 million
Jun 2024 $ 0.00182
-76.31%
$ 364,800 $ 961,839
Download