BSA Historical Data

BSA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0235
-5.42%
$ 4.71 million $ 189,289
May 26, 1 PM $ 0.025
+10.52%
$ 5 million $ 190,220
May 26, 12 PM $ 0.0226
-8.30%
$ 4.53 million $ 190,557
May 26, 11 AM $ 0.0247
+3.00%
$ 4.94 million $ 306,850
May 26, 10 AM $ 0.024
-4.88%
$ 4.79 million $ 288,380
May 26, 9 AM $ 0.0252
+2.48%
$ 5.04 million $ 267,872
May 26, 8 AM $ 0.0243
+0.25%
$ 4.86 million $ 247,394
May 26, 7 AM $ 0.0238
+5.74%
$ 4.75 million $ 233,330
May 26, 6 AM $ 0.0226
-14.47%
$ 4.52 million $ 216,803
May 26, 5 AM $ 0.0264
+1.15%
$ 5.28 million $ 197,833
May 26, 4 AM $ 0.0261
-4.04%
$ 5.22 million $ 178,933
May 26, 3 AM $ 0.0276
+8.66%
$ 5.52 million $ 166,429
May 26, 2 AM $ 0.0253
+6.75%
$ 5.06 million $ 172,646
May 26, 1 AM $ 0.0239
+6.22%
$ 4.78 million $ 175,643
May 26, 12 AM $ 0.0225
-5.06%
$ 4.5 million $ 179,045
May 25, 11 PM $ 0.0242
-17.12%
$ 4.84 million $ 179,593
May 25, 10 PM $ 0.0288
+0.70%
$ 5.76 million $ 178,337
May 25, 9 PM $ 0.0291
-0.68%
$ 5.82 million $ 172,769
May 25, 8 PM $ 0.0279
+10.71%
$ 5.58 million $ 167,986
May 25, 7 PM $ 0.025
-3.10%
$ 5 million $ 167,320
May 25, 6 PM $ 0.0269
+0.00%
$ 5.38 million $ 167,346
May 25, 5 PM $ 0.0276
+2.99%
$ 5.52 million $ 167,301
May 25, 4 PM $ 0.0268
-1.47%
$ 5.36 million $ 166,999
May 25, 3 PM $ 0.0268
+1.13%
$ 5.36 million $ 165,903
May 25, 2 PM $ 0.0274
-1.44%
$ 5.48 million $ 166,515
May 25, 1 PM $ 0.0274
+3.01%
$ 5.48 million $ 205,839
May 25, 12 PM $ 0.0266
-11.92%
$ 5.32 million $ 206,447
May 25, 11 AM $ 0.0302
+13.96%
$ 6.04 million $ 91,650
May 25, 10 AM $ 0.0257
-9.51%
$ 5.14 million $ 92,030
May 25, 9 AM $ 0.0284
+1.79%
$ 5.68 million $ 93,212
May 25, 8 AM $ 0.0279
-7.00%
$ 5.58 million $ 93,323
May 25, 7 AM $ 0.0299
-2.29%
$ 5.98 million $ 192,874
May 25, 6 AM $ 0.0306
-8.38%
$ 6.12 million $ 191,807
May 25, 5 AM $ 0.0331
-11.50%
$ 6.62 million $ 188,235
May 25, 4 AM $ 0.039
-3.94%
$ 7.8 million $ 188,285
May 25, 3 AM $ 0.0397
-3.17%
$ 7.94 million $ 189,569
May 25, 2 AM $ 0.0393
-5.76%
$ 7.86 million $ 183,839
May 25, 1 AM $ 0.0409
-0.73%
$ 8.18 million $ 180,745
May 25, 12 AM $ 0.0413
-5.92%
$ 8.26 million $ 177,625
May 24, 11 PM $ 0.0434
+6.90%
$ 8.68 million $ 180,240
May 24, 10 PM $ 0.0409
-6.41%
$ 8.18 million $ 179,465
May 24, 9 PM $ 0.0418
-2.34%
$ 8.36 million $ 178,213
May 24, 8 PM $ 0.0429
-2.28%
$ 8.58 million $ 176,624
May 24, 7 PM $ 0.044
-2.87%
$ 8.8 million $ 176,929
May 24, 6 PM $ 0.0453
+0.00%
$ 9.06 million $ 176,828
May 24, 5 PM $ 0.0458
-8.76%
$ 9.16 million $ 174,858
May 24, 4 PM $ 0.0494
-2.37%
$ 9.88 million $ 174,692
May 24, 3 PM $ 0.0531
-4.32%
$ 10.62 million $ 173,928
May 24, 2 PM $ 0.054
-5.43%
$ 10.8 million $ 175,490
May 24, 8 AM $ 0.0576
-10.42%
$ 11.52 million $ 322,184