BSA Historical Data

BSA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0576
-10.42%
$ 11.52 million $ 322,184
May 24, 7 AM $ 0.0673
+0.75%
$ 13.46 million $ 224,081
May 24, 6 AM $ 0.0685
+5.38%
$ 13.7 million $ 228,589
May 24, 5 AM $ 0.0658
-11.56%
$ 13.16 million $ 229,188
May 24, 4 AM $ 0.0739
-7.63%
$ 14.78 million $ 227,352
May 24, 3 AM $ 0.08
-8.88%
$ 16 million $ 226,143
May 24, 2 AM $ 0.0878
-2.66%
$ 17.56 million $ 225,493
May 24, 1 AM $ 0.0908
-2.47%
$ 18.16 million $ 225,289
May 24, 12 AM $ 0.0931
+8.76%
$ 18.62 million $ 225,984
May 23, 11 PM $ 0.0854
+4.91%
$ 17.08 million $ 222,569
May 23, 10 PM $ 0.0812
-2.99%
$ 16.24 million $ 223,795
May 23, 9 PM $ 0.0842
+0.84%
$ 16.84 million $ 224,606
May 23, 3 PM $ 0.108
+0.00%
$ 21.64 million $ 230,236
May 23, 12 PM $ 0.113
+4.35%
$ 22.56 million $ 236,210
May 23, 11 AM $ 0.108
-5.01%
$ 21.62 million $ 186,505
May 23, 10 AM $ 0.116
-3.88%
$ 23.26 million $ 186,806
May 23, 9 AM $ 0.12
+6.79%
$ 23.92 million $ 169,928
May 23, 8 AM $ 0.112
-7.46%
$ 22.34 million $ 183,097
May 23, 7 AM $ 0.126
-1.02%
$ 25.16 million $ 189,468
May 23, 3 AM $ 0.126
+1.29%
$ 25.12 million $ 204,672
May 23, 2 AM $ 0.12
-0.82%
$ 24.1 million $ 209,157
May 23, 1 AM $ 0.121
-1.31%
$ 24.18 million $ 209,159
May 23, 12 AM $ 0.123
+2.24%
$ 24.68 million $ 215,703
May 22, 11 PM $ 0.12
+3.17%
$ 24.1 million $ 217,457
May 22, 10 PM $ 0.116
+7.80%
$ 23.22 million $ 216,233
May 22, 9 PM $ 0.108
-5.19%
$ 21.54 million $ 216,346
May 22, 8 PM $ 0.116
+3.66%
$ 23.24 million $ 221,144
May 22, 7 PM $ 0.113
+0.45%
$ 22.54 million $ 221,232
May 22, 4 PM $ 0.0903
+5.37%
$ 18.06 million $ 226,389
May 22, 10 AM $ 0.131
-5.96%
$ 26.18 million $ 225,455
May 22, 9 AM $ 0.139
+2.35%
$ 27.84 million $ 229,511
May 22, 7 AM $ 0.139
+4.04%
$ 27.84 million $ 264,042
May 22, 6 AM $ 0.128
+4.24%
$ 25.54 million $ 248,990
May 22, 5 AM $ 0.122
-6.13%
$ 24.5 million $ 248,995
May 22, 4 AM $ 0.135
+0.90%
$ 26.96 million $ 249,623
May 22, 3 AM $ 0.138
-1.50%
$ 27.5 million $ 250,655
May 22, 2 AM $ 0.145
+6.48%
$ 28.94 million $ 254,169
May 22, 1 AM $ 0.129
+1.41%
$ 25.82 million $ 252,827
May 21, 7 PM $ 0.108
+1.89%
$ 21.52 million $ 250,771
May 21, 6 PM $ 0.108
-4.52%
$ 21.56 million $ 250,970
May 21, 5 PM $ 0.108
-1.46%
$ 21.6 million $ 260,025
May 21, 4 PM $ 0.104
-2.61%
$ 20.88 million $ 277,134
May 21, 3 PM $ 0.121
+1.51%
$ 24.22 million $ 271,788
May 21, 2 PM $ 0.119
+0.00%
$ 23.82 million $ 271,396
May 21, 1 PM $ 0.118
-1.25%
$ 23.64 million $ 270,725
May 21, 12 PM $ 0.118
+0.17%
$ 23.64 million $ 252,110
May 21, 11 AM $ 0.118
-14.06%
$ 23.6 million $ 229,459
May 21, 10 AM $ 0.138
+0.29%
$ 27.56 million $ 189,403
May 21, 9 AM $ 0.14
+2.64%
$ 27.98 million $ 140,454
May 21, 8 AM $ 0.135
+11.55%
$ 27.04 million $ 99,162