BSA Historical Data

BSA Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.135
+11.55%
$ 27.04 million $ 99,162
May 21, 7 AM $ 0.12
-6.46%
$ 24.04 million $ 84,618
May 21, 6 AM $ 0.129
-8.15%
$ 25.7 million $ 94,670
May 21, 5 AM $ 0.14
-8.32%
$ 27.98 million $ 110,210
May 21, 4 AM $ 0.159
-4.79%
$ 31.78 million $ 122,700
May 21, 3 AM $ 0.168
+1.76%
$ 33.54 million $ 140,233
May 20, 11 PM $ 0.169
+6.95%
$ 33.84 million $ 152,526
May 20, 10 PM $ 0.159
+9.04%
$ 31.84 million $ 149,968
May 20, 9 PM $ 0.146
+0.00%
$ 29.2 million $ 149,538
May 20, 3 PM $ 0.162
+5.95%
$ 32.4 million $ 184,515
May 20, 2 PM $ 0.152
-0.59%
$ 30.48 million $ 186,769
May 20, 1 PM $ 0.154
+0.07%
$ 30.72 million $ 189,113
May 20, 12 PM $ 0.153
-1.92%
$ 30.64 million $ 189,290
May 20, 11 AM $ 0.155
+1.44%
$ 31.04 million $ 189,570
May 20, 10 AM $ 0.152
+0.73%
$ 30.46 million $ 191,897
May 20, 9 AM $ 0.151
-5.50%
$ 30.24 million $ 191,323
May 20, 8 AM $ 0.16
+3.23%
$ 31.96 million $ 192,643
May 20, 7 AM $ 0.155
+1.64%
$ 31.06 million $ 192,332
May 20, 6 AM $ 0.153
-4.27%
$ 30.52 million $ 192,825
May 20, 5 AM $ 0.158
+2.72%
$ 31.68 million $ 186,664
May 20, 4 AM $ 0.153
+1.26%
$ 30.52 million $ 181,298
May 20, 3 AM $ 0.15
-2.34%
$ 30.06 million $ 170,161
May 20, 2 AM $ 0.154
+2.26%
$ 30.8 million $ 160,929
May 20, 1 AM $ 0.15
-1.19%
$ 30 million $ 163,920
May 19, 7 PM $ 0.193
+3.49%
$ 38.52 million $ 163,145
May 19, 6 PM $ 0.179
-6.96%
$ 35.8 million $ 168,651
May 19, 5 PM $ 0.194
+8.73%
$ 38.86 million $ 169,176
May 19, 4 PM $ 0.195
-23.97%
$ 38.96 million $ 167,641
May 19, 3 PM $ 0.259
-3.82%
$ 51.86 million $ 167,883
May 19, 2 PM $ 0.268
-7.69%
$ 53.56 million $ 165,663
May 19, 1 PM $ 0.29
-1.02%
$ 58.02 million $ 169,746
May 19, 12 PM $ 0.291
-1.79%
$ 58.16 million $ 174,279
May 19, 11 AM $ 0.295
-3.03%
$ 58.96 million $ 178,789
May 19, 10 AM $ 0.304
+1.16%
$ 60.8 million $ 180,548
May 19, 9 AM $ 0.3
-1.35%
$ 60.1 million $ 180,662
May 19, 8 AM $ 0.305
+1.60%
$ 60.96 million $ 179,010
May 19, 7 AM $ 0.3
-0.03%
$ 60 million $ 180,368
May 19, 6 AM $ 0.3
-0.07%
$ 60 million $ 169,134
May 19, 5 AM $ 0.301
-0.17%
$ 60.16 million $ 157,965
May 19, 4 AM $ 0.302
+0.63%
$ 60.46 million $ 149,000
May 19, 3 AM $ 0.302
+0.70%
$ 60.42 million $ 143,367
May 19, 2 AM $ 0.3
-2.28%
$ 60 million $ 142,467
May 19, 1 AM $ 0.309
+2.28%
$ 61.9 million $ 135,694
May 19, 12 AM $ 0.303
-1.27%
$ 60.58 million $ 119,610
May 18, 11 PM $ 0.303
+0.60%
$ 60.68 million $ 105,549
May 18, 10 PM $ 0.302
-2.08%
$ 60.34 million $ 91,437
May 18, 9 PM $ 0.307
-2.60%
$ 61.48 million $ 90,873
May 18, 8 PM $ 0.322
-1.23%
$ 64.32 million $ 89,790
May 18, 7 PM $ 0.326
-7.32%
$ 65.12 million $ 88,915
May 18, 6 PM $ 0.35
-0.54%
$ 70.06 million $ 71,032