BSA Historical Data

BSA Page 12
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0016
+0.00%
$ 321,200 $ 313,930
12:50 AM $ 0.00163
+0.00%
$ 321,200 $ 314,402
12:49 AM $ 0.0016
+0.00%
$ 319,400 $ 314,402
12:48 AM $ 0.00162
+0.00%
$ 319,400 $ 314,775
12:47 AM $ 0.00162
+0.00%
$ 319,400 $ 314,775
12:46 AM $ 0.00161
+0.00%
$ 319,400 $ 315,019
12:45 AM $ 0.0016
+0.00%
$ 319,400 $ 315,433
12:44 AM $ 0.00158
+0.00%
$ 315,200 $ 315,433
12:43 AM $ 0.00158
+0.00%
$ 315,200 $ 315,600
12:42 AM $ 0.00158
+0.00%
$ 315,200 $ 316,058
12:41 AM $ 0.00158
+0.00%
$ 315,200 $ 316,058
12:40 AM $ 0.0016
+0.00%
$ 315,200 $ 316,659
12:39 AM $ 0.00153
+0.00%
$ 306,800 $ 316,659
12:38 AM $ 0.00158
+0.00%
$ 306,800 $ 317,091
12:37 AM $ 0.00158
+0.00%
$ 306,800 $ 317,091
12:36 AM $ 0.00156
+0.00%
$ 306,800 $ 317,496
12:35 AM $ 0.00157
+0.00%
$ 306,800 $ 317,496
12:34 AM $ 0.00155
+0.00%
$ 309,800 $ 317,980
12:33 AM $ 0.00155
+0.00%
$ 309,800 $ 317,980
12:32 AM $ 0.00155
+0.00%
$ 309,800 $ 318,544
12:31 AM $ 0.00152
+0.00%
$ 309,800 $ 318,544
12:30 AM $ 0.00153
+0.00%
$ 309,800 $ 319,029
12:29 AM $ 0.00153
+0.00%
$ 305,600 $ 319,029
12:28 AM $ 0.00151
+0.00%
$ 305,600 $ 319,296
12:27 AM $ 0.0015
+0.00%
$ 305,600 $ 319,833
12:26 AM $ 0.00151
+0.00%
$ 305,600 $ 319,833
12:25 AM $ 0.0015
+0.00%
$ 305,600 $ 320,241
12:24 AM $ 0.0015
+0.00%
$ 300,600 $ 320,241
12:23 AM $ 0.00153
+0.00%
$ 300,600 $ 320,559
12:22 AM $ 0.00153
+0.00%
$ 300,600 $ 320,559
12:21 AM $ 0.00155
+0.00%
$ 300,600 $ 320,958
12:20 AM $ 0.00155
+0.00%
$ 300,600 $ 320,958
12:19 AM $ 0.00156
+0.00%
$ 312,000 $ 321,249
12:18 AM $ 0.00158
+0.00%
$ 312,000 $ 321,249
12:17 AM $ 0.00155
+0.00%
$ 312,000 $ 321,620
12:16 AM $ 0.00155
+0.00%
$ 312,000 $ 321,620
12:15 AM $ 0.00155
+0.00%
$ 312,000 $ 322,131
12:14 AM $ 0.00159
+0.00%
$ 317,200 $ 322,131
12:13 AM $ 0.00156
+0.00%
$ 317,200 $ 322,287
12:12 AM $ 0.00156
+0.00%
$ 317,200 $ 322,456
12:11 AM $ 0.00156
+0.00%
$ 317,200 $ 322,829
12:10 AM $ 0.00158
+0.00%
$ 317,200 $ 322,829
12:09 AM $ 0.00158
+0.00%
$ 315,200 $ 323,259
12:08 AM $ 0.00157
+0.00%
$ 315,200 $ 323,259
12:07 AM $ 0.00156
+0.00%
$ 315,200 $ 323,490
12:06 AM $ 0.00161
+0.00%
$ 315,200 $ 324,045
12:05 AM $ 0.00159
+0.00%
$ 315,200 $ 324,045
12:04 AM $ 0.00152
+0.00%
$ 303,800 $ 324,132
12:01 AM $ 0.0015
+0.00%
$ 303,800 $ 324,700
11:56 PM $ 0.00155
+0.00%
$ 310,000 $ 324,911