BSA Historical Data

BSA Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.326
-7.32%
$ 65.12 million $ 88,915
May 18, 6 PM $ 0.35
-0.54%
$ 70.06 million $ 71,032
May 18, 5 PM $ 0.352
-6.71%
$ 70.4 million $ 52,836
May 18, 4 PM $ 0.377
-24.56%
$ 75.44 million $ 39,864
May 18, 3 PM $ 0.494
+9.61%
$ 98.74 million $ 37,495
May 18, 2 PM $ 0.451
-10.30%
$ 90.2 million $ 37,650
May 18, 1 PM $ 0.502
-0.65%
$ 100.34 million $ 31,207
May 18, 12 PM $ 0.524
-6.06%
$ 104.88 million $ 27,632
May 18, 11 AM $ 0.555
-0.70%
$ 111.08 million $ 23,108
May 18, 10 AM $ 0.56
-0.69%
$ 111.96 million $ 19,186
May 18, 9 AM $ 0.573
-2.40%
$ 114.66 million $ 18,940
May 18, 8 AM $ 0.609
+0.45%
$ 121.72 million $ 18,683
May 18, 7 AM $ 0.608
+1.35%
$ 121.62 million $ 17,812
May 18, 6 AM $ 0.6
-2.18%
$ 120 million $ 19,139
May 18, 5 AM $ 0.611
+0.91%
$ 122.16 million $ 20,767
May 18, 4 AM $ 0.6
-2.90%
$ 120.04 million $ 21,652
May 18, 3 AM $ 0.621
+3.12%
$ 124.24 million $ 22,523
May 18, 2 AM $ 0.601
-1.18%
$ 120.24 million $ 23,861
May 18, 1 AM $ 0.608
+0.95%
$ 121.68 million $ 25,094
May 18, 12 AM $ 0.601
-0.30%
$ 120.26 million $ 25,330
May 17, 11 PM $ 0.603
+0.00%
$ 120.6 million $ 26,148
May 17, 10 PM $ 0.603
+0.27%
$ 120.58 million $ 26,518
May 17, 4 PM $ 0.736
+3.65%
$ 147.18 million $ 33,698
May 17, 3 PM $ 0.706
+10.70%
$ 141.12 million $ 39,308
May 17, 2 PM $ 0.634
-0.52%
$ 126.8 million $ 38,956
May 17, 1 PM $ 0.636
+4.16%
$ 127.18 million $ 39,285
May 17, 12 PM $ 0.615
+1.35%
$ 123.04 million $ 39,174
May 17, 11 AM $ 0.608
-0.07%
$ 121.68 million $ 39,307
May 17, 10 AM $ 0.608
+0.25%
$ 121.54 million $ 39,528
May 17, 9 AM $ 0.61
+0.23%
$ 121.98 million $ 45,732
May 17, 8 AM $ 0.602
-2.42%
$ 120.3 million $ 46,576
May 17, 7 AM $ 0.629
-0.96%
$ 125.74 million $ 47,156
May 17, 1 AM $ 0.515
-12.83%
$ 103 million $ 47,168
May 17, 12 AM $ 0.58
-7.91%
$ 115.96 million $ 47,423
May 16, 11 PM $ 0.643
+0.33%
$ 128.56 million $ 46,965
May 16, 10 PM $ 0.643
-8.16%
$ 128.58 million $ 46,582
May 16, 9 PM $ 0.7
-4.11%
$ 140 million $ 46,234
May 16, 8 PM $ 0.73
-2.67%
$ 146 million $ 45,871
May 16, 7 PM $ 0.75
-1.25%
$ 150 million $ 45,877
May 16, 6 PM $ 0.759
-4.96%
$ 151.9 million $ 45,834
May 16, 5 PM $ 0.799
+3.78%
$ 159.82 million $ 46,386
May 16, 4 PM $ 0.799
-13.77%
$ 159.72 million $ 46,659
May 16, 3 PM $ 0.881
+2.14%
$ 176.22 million $ 52,906
May 16, 2 PM $ 0.851
-8.86%
$ 170.24 million $ 53,908
May 16, 1 PM $ 0.948
+10.77%
$ 189.58 million $ 54,422
May 16, 12 PM $ 0.856
-0.27%
$ 171.14 million $ 54,768
May 16, 11 AM $ 0.86
-4.99%
$ 172.02 million $ 56,648
May 16, 10 AM $ 0.901
-13.34%
$ 180.26 million $ 61,615
May 16, 9 AM $ 1.08
+4.53%
$ 216.58 million $ 57,050
May 16, 8 AM $ 1.04
+2.04%
$ 207.32 million $ 61,447