BSA Historical Data

BSA Page 13
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00145
+0.00%
$ 291,600 $ 327,431
4:06 AM $ 0.00145
+0.00%
$ 291,600 $ 327,431
4:05 AM $ 0.0014
+0.00%
$ 291,600 $ 327,273
4:04 AM $ 0.00136
+0.00%
$ 272,400 $ 327,273
4:00 AM $ 0.00138
+0.00%
$ 272,400 $ 326,469
3:59 AM $ 0.00138
+0.00%
$ 276,000 $ 326,503
3:58 AM $ 0.00138
+0.00%
$ 276,000 $ 326,503
3:57 AM $ 0.00143
+0.00%
$ 276,000 $ 326,572
3:56 AM $ 0.00143
+0.00%
$ 276,000 $ 326,980
3:55 AM $ 0.00139
+0.00%
$ 276,000 $ 326,980
3:54 AM $ 0.0014
+0.00%
$ 280,800 $ 327,229
3:53 AM $ 0.0014
+0.00%
$ 280,800 $ 327,229
3:44 AM $ 0.00143
+0.00%
$ 286,600 $ 328,638
3:43 AM $ 0.00145
+0.00%
$ 286,600 $ 328,681
3:42 AM $ 0.00145
+0.00%
$ 286,600 $ 328,681
3:40 AM $ 0.00144
+0.00%
$ 286,600 $ 328,549
3:39 AM $ 0.00145
+0.00%
$ 289,400 $ 328,505
3:38 AM $ 0.00145
+0.00%
$ 289,400 $ 328,505
3:31 AM $ 0.00152
+0.00%
$ 303,800 $ 328,629
3:30 AM $ 0.00152
+0.00%
$ 303,800 $ 328,629
3:29 AM $ 0.00152
+0.00%
$ 304,600 $ 329,070
3:28 AM $ 0.00152
+0.00%
$ 304,600 $ 329,070
3:27 AM $ 0.00151
+0.00%
$ 304,600 $ 329,497
3:26 AM $ 0.00151
+0.00%
$ 304,600 $ 329,497
3:25 AM $ 0.00151
+0.00%
$ 304,600 $ 329,970
3:24 AM $ 0.00151
+0.00%
$ 303,000 $ 329,970
3:23 AM $ 0.00151
+0.00%
$ 303,000 $ 330,499
3:22 AM $ 0.00151
+0.00%
$ 303,000 $ 330,499
3:21 AM $ 0.00149
+0.00%
$ 303,000 $ 331,014
3:20 AM $ 0.00149
+0.00%
$ 303,000 $ 331,014
3:19 AM $ 0.00149
+0.00%
$ 298,400 $ 331,460
3:18 AM $ 0.00149
+0.00%
$ 298,400 $ 331,460
3:04 AM $ 0.00154
+0.00%
$ 308,000 $ 331,821
3:03 AM $ 0.00161
+0.00%
$ 308,000 $ 324,547
3:02 AM $ 0.00161
+0.00%
$ 308,000 $ 324,547
3:01 AM $ 0.0016
+0.00%
$ 308,000 $ 319,106
3:00 AM $ 0.00161
+0.00%
$ 308,000 $ 319,106
2:59 AM $ 0.00159
+0.00%
$ 317,600 $ 314,202
2:58 AM $ 0.00164
+0.00%
$ 317,600 $ 314,202
2:57 AM $ 0.00164
+0.00%
$ 317,600 $ 313,519
2:56 AM $ 0.00158
+0.00%
$ 317,600 $ 313,519
2:55 AM $ 0.00158
+0.00%
$ 317,600 $ 313,065
2:54 AM $ 0.00162
+0.00%
$ 323,400 $ 312,718
2:53 AM $ 0.00156
+0.00%
$ 323,400 $ 312,718
2:52 AM $ 0.00157
+0.00%
$ 323,400 $ 311,585
2:51 AM $ 0.00161
+0.00%
$ 323,400 $ 311,585
2:50 AM $ 0.00157
+0.00%
$ 323,400 $ 310,697
2:49 AM $ 0.00157
+0.00%
$ 314,800 $ 310,697
2:48 AM $ 0.00162
+0.00%
$ 314,800 $ 309,475
2:47 AM $ 0.00162
+0.00%
$ 314,800 $ 309,475